Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 0.0024 | 0.0025 | 0.0019 | 0.0021 | 11,947,503 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0020 | 0.0024 | 0.0019 | 0.0021 | 6,302,830 | +0.00(+10.53%) |
Jul 11, 2024 | 0.0020 | 0.0025 | 0.0019 | 0.0019 | 3,642,935 | -0.00(-5.00%) |
Jul 10, 2024 | 0.0025 | 0.0025 | 0.0017 | 0.0020 | 3,196,225 | -0.00(-9.09%) |
Jul 09, 2024 | 0.0029 | 0.0029 | 0.0020 | 0.0022 | 3,073,380 | -0.00(-21.43%) |
Jul 08, 2024 | 0.0033 | 0.0036 | 0.0020 | 0.0028 | 875,136 | -0.00(-26.32%) |
Jul 05, 2024 | 0.0033 | 0.0038 | 0.0033 | 0.0038 | 370 | +0.00(+15.15%) |
Jul 03, 2024 | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 175,262 | -0.00(-8.33%) |
Jul 02, 2024 | 0.0038 | 0.0040 | 0.0032 | 0.0036 | 1,896,298 | -0.00(-10.00%) |
Jul 01, 2024 | 0.0050 | 0.0055 | 0.0040 | 0.0040 | 2,010,957 | -0.00(-13.04%) |
Jun 28, 2024 | 0.0068 | 0.0068 | 0.0036 | 0.0046 | 100,860 | +0.00(+17.95%) |
Jun 27, 2024 | 0.0078 | 0.0078 | 0.0030 | 0.0039 | 2,595,931 | -0.00(-4.88%) |
Jun 26, 2024 | 0.0074 | 0.0074 | 0.0039 | 0.0041 | 588,497 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0028 | 0.0044 | 0.0028 | 0.0041 | 2,085,493 | +0.00(+105.00%) |
Jun 24, 2024 | 0.0030 | 0.0032 | 0.0020 | 0.0020 | 1,888,734 | -0.00(-41.18%) |
Jun 21, 2024 | 0.0029 | 0.0035 | 0.0029 | 0.0034 | 816,801 | +0.00(+6.25%) |
Jun 20, 2024 | 0.0037 | 0.0037 | 0.0032 | 0.0032 | 266,945 | -0.00(-3.03%) |
Jun 18, 2024 | 0.0029 | 0.0033 | 0.0025 | 0.0033 | 275,187 | +0.00(+37.50%) |
Jun 17, 2024 | 0.0032 | 0.0032 | 0.0020 | 0.0024 | 101,194 | -0.00(-22.58%) |
Jun 13, 2024 | 0.0031 | 30 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0036 | 0.0037 | 0.0031 | 0.0031 | 68,364 | -0.00(-13.89%) |
Jun 11, 2024 | 0.0030 | 0.0036 | 0.0030 | 0.0036 | 191,129 | +0.00(+56.52%) |
Jun 10, 2024 | 0.0028 | 0.0029 | 0.0023 | 0.0023 | 420,632 | -0.00(-20.69%) |
Jun 07, 2024 | 0.0040 | 0.0040 | 0.0027 | 0.0029 | 1,122,209 | -0.00(-27.50%) |
Jun 06, 2024 | 0.0042 | 0.0043 | 0.0030 | 0.0040 | 1,552,757 | -0.00(-4.76%) |
Jun 05, 2024 | 0.0043 | 0.0045 | 0.0038 | 0.0042 | 958,916 | +0.00(+10.53%) |
Jun 04, 2024 | 0.0035 | 0.0041 | 0.0035 | 0.0038 | 432,045 | +0.00(+2.70%) |
Jun 03, 2024 | 0.0042 | 0.0045 | 0.0037 | 0.0037 | 506,225 | -0.00(-13.95%) |
May 31, 2024 | 0.0037 | 0.0045 | 0.0037 | 0.0043 | 248,838 | +0.00(+34.37%) |
May 30, 2024 | 0.0040 | 0.0040 | 0.0032 | 0.0032 | 680,321 | -0.00(-17.95%) |
May 29, 2024 | 0.0049 | 0.0049 | 0.0035 | 0.0039 | 435,355 | -0.00(-20.41%) |
May 28, 2024 | 0.0067 | 0.0067 | 0.0046 | 0.0049 | 1,740,372 | -0.00(-7.55%) |
May 24, 2024 | 0.0080 | 0.0080 | 0.0053 | 0.0053 | 1,896,483 | -0.00(-22.06%) |
May 22, 2024 | 0.0068 | 21 | -0.00(-1.45%) | |||
May 21, 2024 | 0.0075 | 0.0075 | 0.0069 | 0.0069 | 17,705 | -0.00(-8.00%) |
May 20, 2024 | 0.0084 | 0.0084 | 0.0070 | 0.0075 | 595,484 | -0.00(-11.76%) |
May 17, 2024 | 0.0076 | 0.0085 | 0.0070 | 0.0085 | 161,161 | +0.00(+23.19%) |
May 15, 2024 | 0.0069 | 50 | -0.00(-6.76%) | |||
May 14, 2024 | 0.0073 | 0.0085 | 0.0070 | 0.0074 | 513,792 | +0.00(+5.71%) |
May 13, 2024 | 0.0105 | 0.0110 | 0.0067 | 0.0070 | 1,273,905 | -0.00(-33.33%) |
May 10, 2024 | 0.0095 | 0.0113 | 0.0095 | 0.0105 | 220,136 | +0.00(+16.67%) |
May 09, 2024 | 0.0180 | 0.0180 | 0.0090 | 0.0090 | 4,060,675 | -0.01(-50.00%) |
May 08, 2024 | 0.0080 | 0.0190 | 0.0080 | 0.0180 | 3,929,608 | +0.01(+150.00%) |
May 07, 2024 | 0.0077 | 0.0085 | 0.0072 | 0.0072 | 249,484 | -0.00(-5.26%) |
May 06, 2024 | 0.0095 | 0.0095 | 0.0075 | 0.0076 | 131,004 | +0.00(+16.92%) |
May 03, 2024 | 0.0085 | 0.0095 | 0.0065 | 0.0065 | 27,011 | -0.00(-7.14%) |
May 02, 2024 | 0.0070 | 0.0098 | 0.0068 | 0.0070 | 2,472,410 | -0.00(-16.67%) |