Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0476	0.0484	0.0454	0.0454	150,000	-0.00(-4.02%)
Jul 02, 2025	0.0457	0.0485	0.0440	0.0473	288,100	-0.00(-0.84%)
Jul 01, 2025	0.0486	0.0486	0.0458	0.0477	19,710	+0.00(+4.38%)
Jun 30, 2025	0.0472	0.0480	0.0457	0.0457	263,000	-0.00(-8.42%)
Jun 27, 2025	0.0560	0.0560	0.0478	0.0499	7,701	+0.00(+0.00%)
Jun 26, 2025	0.0506	0.0538	0.0499	0.0499	125,995	-0.00(-4.77%)
Jun 25, 2025	0.0516	0.0524	0.0516	0.0524	30,230	+0.00(+0.58%)
Jun 24, 2025	0.0543	0.0543	0.0520	0.0521	46,050	-0.00(-7.46%)
Jun 23, 2025	0.0572	0.0572	0.0563	0.0563	14,300	-0.00(-0.53%)
Jun 20, 2025	0.0540	0.0567	0.0539	0.0566	99,109	-0.00(-2.08%)
Jun 17, 2025				0.0578	2	+0.00(+5.28%)
Jun 16, 2025	0.0550	0.0564	0.0470	0.0549	150,680	+0.00(+4.17%)
Jun 13, 2025	0.0527	0.0545	0.0527	0.0527	750	-0.00(-2.41%)
Jun 12, 2025	0.0535	0.0540	0.0535	0.0540	99,000	-0.00(-1.82%)
Jun 11, 2025	0.0517	0.0550	0.0508	0.0550	119,100	+0.00(+8.48%)
Jun 10, 2025	0.0515	0.0525	0.0507	0.0507	46,775	-0.00(-3.98%)
Jun 09, 2025	0.0525	0.0550	0.0500	0.0528	55,848	+0.00(+3.53%)
Jun 06, 2025	0.0534	0.0549	0.0510	0.0510	108,003	-0.00(-8.60%)
Jun 05, 2025	0.0550	0.0561	0.0542	0.0558	405,840	-0.00(-3.79%)
Jun 04, 2025	0.0540	0.0580	0.0519	0.0580	91,350	+0.01(+14.62%)
Jun 03, 2025	0.0507	0.0507	0.0506	0.0506	9,800	-0.00(-2.13%)
Jun 02, 2025	0.0495	0.0527	0.0495	0.0517	143,149	-0.00(-4.26%)
May 30, 2025	0.0480	0.0540	0.0459	0.0540	235,600	+0.01(+31.07%)
May 29, 2025	0.0395	0.0412	0.0391	0.0412	10,718	+0.00(+4.57%)
May 28, 2025	0.0394	0.0394	0.0394	0.0394	19,460	-0.00(-3.67%)
May 27, 2025	0.0429	0.0429	0.0409	0.0409	19,200	-0.00(-6.83%)
May 23, 2025	0.0439	0.0439	0.0400	0.0439	19,700	-0.00(-1.35%)
May 22, 2025	0.0430	0.0472	0.0426	0.0445	13,087	-0.00(-5.52%)
May 21, 2025	0.0419	0.0480	0.0419	0.0471	55,400	-0.00(-1.87%)
May 20, 2025	0.0466	0.0480	0.0459	0.0480	61,500	+0.01(+17.36%)
May 19, 2025	0.0409	0.0409	0.0409	0.0409	18,888	-0.01(-14.79%)
May 16, 2025	0.0450	0.0480	0.0450	0.0480	328,000	+0.00(+3.45%)
May 15, 2025	0.0464	0.0464	0.0464	0.0464	800	-0.00(-3.33%)
May 14, 2025	0.0400	0.0480	0.0400	0.0480	144,154	+0.01(+21.83%)
May 13, 2025	0.0388	0.0397	0.0388	0.0394	97,500	+0.00(+1.55%)
May 12, 2025	0.0380	0.0397	0.0380	0.0388	216,015	+0.00(+6.89%)
May 09, 2025	0.0385	0.0385	0.0358	0.0363	242,303	-0.00(-4.72%)
May 08, 2025	0.0381	0.0381	0.0381	0.0381	2,000	+0.00(+0.26%)
May 07, 2025	0.0380	0.0380	0.0380	0.0380	1,200	-0.00(-1.55%)
May 05, 2025				0.0386	0	-0.00(-3.50%)
May 02, 2025	0.0394	0.0402	0.0394	0.0400	41,550	+0.00(+4.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.