My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Roscan Gold Corp (OP:RCGCF)

0.0710 -0.0101 (-12.45%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 16, 2025 0.0824 0.0827 0.0710 0.0710 87,700 -0.01(-12.45%)
Sep 15, 2025 0.0633 0.0814 0.0633 0.0811 234,841 +0.02(+30.18%)
Sep 12, 2025 0.0632 0.0632 0.0606 0.0623 70,800 -0.00(-1.11%)
Sep 11, 2025 0.0525 0.0648 0.0518 0.0630 420,011 +0.01(+15.38%)
Sep 10, 2025 0.0581 0.0614 0.0505 0.0546 314,869 -0.00(-7.77%)
Sep 08, 2025 0.0592 85 +0.00(+0.68%)
Sep 05, 2025 0.0567 0.0630 0.0567 0.0588 11,220 +0.00(+2.26%)
Sep 04, 2025 0.0600 0.0630 0.0567 0.0575 465,500 -0.00(-4.01%)
Sep 03, 2025 0.0572 0.0599 0.0569 0.0599 785 +0.00(+6.02%)
Sep 02, 2025 0.0531 0.0569 0.0531 0.0565 60,700 +0.00(+2.73%)
Aug 29, 2025 0.0570 0.0593 0.0550 0.0550 203,504 -0.01(-8.64%)
Aug 28, 2025 0.0578 0.0661 0.0578 0.0602 59,206 -0.00(-2.11%)
Aug 27, 2025 0.0680 0.0680 0.0615 0.0615 42,005 -0.00(-4.50%)
Aug 26, 2025 0.0670 0.0676 0.0644 0.0644 47,517 +0.00(+3.87%)
Aug 25, 2025 0.0620 0.0620 0.0620 0.0620 158,214 +0.00(+0.16%)
Aug 22, 2025 0.0570 0.0619 0.0570 0.0619 140,950 -0.00(-0.16%)
Aug 20, 2025 0.0620 0 +0.00(+1.14%)
Aug 19, 2025 0.0600 0.0613 0.0600 0.0613 30,600 -0.00(-0.65%)
Aug 18, 2025 0.0657 0.0657 0.0572 0.0617 297,970 -0.01(-8.59%)
Aug 14, 2025 0.0675 33 -0.00(-0.44%)
Aug 13, 2025 0.0650 0.0678 0.0650 0.0678 36,507 -0.00(-2.87%)
Aug 12, 2025 0.0698 0.0698 0.0698 0.0698 5,000 +0.00(+2.35%)
Aug 08, 2025 0.0682 528 -0.01(-9.31%)
Aug 07, 2025 0.0767 0.0767 0.0752 0.0752 3,500 -0.00(-2.97%)
Aug 06, 2025 0.0814 0.0819 0.0752 0.0775 154,050 +0.00(+4.17%)
Aug 05, 2025 0.0776 0.0776 0.0700 0.0744 119,167 +0.00(+6.29%)
Aug 04, 2025 0.0650 0.0700 0.0600 0.0700 91,005 +0.00(+0.00%)
Aug 01, 2025 0.0692 0.0700 0.0692 0.0700 16,860 +0.00(+2.94%)
Jul 31, 2025 0.0635 0.0700 0.0635 0.0680 60,400 +0.00(+0.74%)
Jul 30, 2025 0.0645 0.0675 0.0644 0.0675 25,761 +0.00(+0.00%)
Jul 29, 2025 0.0650 0.0675 0.0650 0.0675 175,802 +0.00(+7.48%)
Jul 28, 2025 0.0640 0.0640 0.0612 0.0628 46,811 -0.00(-1.88%)
Jul 25, 2025 0.0648 0.0648 0.0640 0.0640 10,906 -0.00(-5.74%)
Jul 24, 2025 0.0649 0.0750 0.0640 0.0679 50,542 +0.01(+9.34%)
Jul 23, 2025 0.0650 0.0650 0.0621 0.0621 61,000 -0.00(-2.66%)
Jul 22, 2025 0.0643 0.0678 0.0638 0.0638 24,475 -0.01(-8.86%)
Jul 21, 2025 0.0650 0.0700 0.0610 0.0700 550,799 +0.01(+8.02%)
Jul 18, 2025 0.0660 0.0660 0.0648 0.0648 13,960 -0.00(-2.99%)
Jul 17, 2025 0.0668 0.0668 0.0668 0.0668 330 +0.00(+2.93%)
Jul 16, 2025 0.0690 0.0690 0.0634 0.0649 300,301 +0.00(+3.02%)
Jul 15, 2025 0.0611 0.0630 0.0541 0.0630 340,184 +0.00(+6.96%)
Jul 14, 2025 0.0590 0.0590 0.0580 0.0589 58,100 +0.00(+1.90%)
Jul 11, 2025 0.0600 0.0600 0.0576 0.0578 147,400 -0.00(-3.67%)
Jul 10, 2025 0.0578 0.0600 0.0578 0.0600 318,428 +0.00(+0.00%)
Jul 09, 2025 0.0591 0.0600 0.0591 0.0600 58,500 +0.00(+0.00%)
Jul 08, 2025 0.0593 0.0600 0.0508 0.0600 72,215 +0.01(+18.81%)
Jul 07, 2025 0.0486 0.0522 0.0478 0.0505 171,800 +0.01(+11.23%)
Jul 03, 2025 0.0476 0.0484 0.0454 0.0454 150,000 -0.00(-4.02%)
Jul 02, 2025 0.0457 0.0485 0.0440 0.0473 288,100 -0.00(-0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.