Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2025	0.0588	0.0630	0.0587	0.0630	27,206	+0.01(+23.53%)
Nov 05, 2025	0.0600	0.0600	0.0510	0.0510	16,398	-0.01(-14.14%)
Nov 04, 2025	0.0510	0.0647	0.0510	0.0594	54,039	+0.00(+3.13%)
Nov 03, 2025	0.0576	0.0604	0.0530	0.0576	17,214	-0.00(-1.20%)
Oct 31, 2025	0.0581	0.0640	0.0581	0.0583	17,988	+0.01(+10.84%)
Oct 30, 2025	0.0600	0.0600	0.0526	0.0526	19,502	-0.00(-6.24%)
Oct 29, 2025	0.0560	0.0584	0.0560	0.0561	34,592	+0.00(+0.00%)
Oct 28, 2025	0.0560	0.0600	0.0521	0.0561	66,725	+0.01(+12.20%)
Oct 27, 2025	0.0540	0.0550	0.0500	0.0500	118,722	-0.00(-3.66%)
Oct 24, 2025	0.0498	0.0545	0.0470	0.0519	174,852	+0.01(+11.61%)
Oct 23, 2025	0.0505	0.0506	0.0450	0.0465	194,619	-0.01(-15.45%)
Oct 22, 2025	0.0820	0.0820	0.0550	0.0550	109,616	-0.01(-19.71%)
Oct 21, 2025	0.0650	0.0685	0.0620	0.0685	25,429	+0.00(+5.87%)
Oct 20, 2025	0.0661	0.0723	0.0647	0.0647	50,424	-0.00(-1.97%)
Oct 17, 2025	0.0825	0.0825	0.0656	0.0660	64,391	-0.02(-20.00%)
Oct 16, 2025	0.0621	0.0834	0.0572	0.0825	190,360	+0.01(+18.53%)
Oct 15, 2025	0.0600	0.0795	0.0561	0.0696	463,997	+0.00(+2.81%)
Oct 14, 2025	0.0566	0.0677	0.0566	0.0677	16,401	+0.01(+12.83%)
Oct 13, 2025	0.0673	0.0673	0.0550	0.0600	28,552	-0.01(-7.69%)
Oct 10, 2025	0.0731	0.0735	0.0590	0.0650	83,119	+0.01(+15.86%)
Oct 09, 2025	0.0677	0.0738	0.0550	0.0561	93,050	+0.00(+3.51%)
Oct 08, 2025	0.0508	0.0750		0.0542	801,856	+0.01(+12.92%)
Oct 07, 2025	0.0701	0.0701	0.0411	0.0480	537,029	-0.02(-30.43%)
Oct 06, 2025	0.0899	0.0899	0.0550	0.0690	943,829	-0.02(-20.14%)
Oct 03, 2025	0.0850	0.0994	0.0802	0.0864	124,004	-0.01(-9.05%)
Oct 02, 2025	0.0650	0.1068	0.0650	0.0950	792,022	+0.03(+46.15%)
Oct 01, 2025	0.0995	0.1037	0.0536	0.0650	473,105	-0.03(-33.74%)
Sep 30, 2025	0.0710	0.0981	0.0710	0.0981	139,526	+0.02(+29.08%)
Sep 29, 2025	0.0495	0.0760	0.0440	0.0760	623,318	+0.04(+99.48%)
Sep 26, 2025	0.0468	0.0500	0.0374	0.0381	248,624	-0.01(-21.93%)
Sep 25, 2025	0.0530	0.0530	0.0390	0.0488	365,284	-0.00(-3.56%)
Sep 24, 2025	0.0498	0.0590	0.0400	0.0506	625,103	+0.00(+1.20%)
Sep 23, 2025	0.0171	0.0500	0.0170	0.0500	1,455,167	+0.03(+201.20%)
Sep 22, 2025	0.0160	0.0182	0.0160	0.0166	101,025	-0.00(-0.60%)
Sep 19, 2025	0.0170	0.0170	0.0167	0.0167	20,503	-0.00(-1.76%)
Sep 18, 2025	0.0170	0.0170	0.0163	0.0170	10,283	+0.00(+0.00%)
Sep 17, 2025	0.0170	0.0170	0.0170	0.0170	9,500	+0.00(+3.03%)
Sep 16, 2025	0.0165	0.0165	0.0165	0.0165	691	-0.00(-2.37%)
Sep 15, 2025	0.0160	0.0171	0.0160	0.0169	85,729	+0.00(+5.62%)
Sep 11, 2025				0.0160	0	+0.00(+0.00%)
Sep 10, 2025	0.0178	0.0190	0.0160	0.0160	77,860	-0.00(-1.23%)
Sep 09, 2025	0.0177	0.0177	0.0162	0.0162	16,500	-0.00(-4.71%)
Sep 08, 2025	0.0170	0.0178	0.0170	0.0170	10,002	+0.00(+6.25%)
Sep 05, 2025	0.0180	0.0180	0.0160	0.0160	15,183	+0.00(+6.67%)
Sep 04, 2025	0.0193	0.0193	0.0149	0.0150	78,227	-0.00(-7.98%)
Sep 03, 2025	0.0163	0.0170	0.0163	0.0163	11,200	-0.00(-3.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.