Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0215 | 0.0380 | 0.0210 | 0.0380 | 3,769,744 | +0.02(+80.09%) |
Jan 30, 2023 | 0.0150 | 0.0230 | 0.0131 | 0.0211 | 1,140,060 | +0.01(+68.80%) |
Jan 27, 2023 | 0.0139 | 0.0150 | 0.0125 | 0.0125 | 80,250 | -0.00(-3.85%) |
Jan 26, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0130 | 202,955 | -0.00(-7.14%) |
Jan 24, 2023 | 0.0140 | 0 | +0.00(+0.00%) | |||
Jan 23, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 9,700 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 9,300 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0160 | 0.0160 | 0.0140 | 0.0140 | 238,514 | -0.00(-22.22%) |
Jan 17, 2023 | 0.0180 | 0 | -0.00(-5.26%) | |||
Jan 12, 2023 | 0.0190 | 0 | +0.00(+5.56%) | |||
Jan 09, 2023 | 0.0180 | 0 | +0.00(+33.33%) | |||
Jan 06, 2023 | 0.0158 | 0.0158 | 0.0135 | 0.0135 | 1,300 | -0.00(-25.00%) |
Jan 04, 2023 | 0.0180 | 0 | -0.00(-5.26%) | |||
Jan 03, 2023 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 100 | +0.01(+39.71%) |
Dec 30, 2022 | 0.0140 | 0.0140 | 0.0136 | 0.0136 | 120,000 | -0.00(-9.33%) |
Dec 29, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,600 | -0.00(-14.29%) |
Dec 27, 2022 | 0.0175 | 0 | -0.00(-7.89%) | |||
Dec 16, 2022 | 0.0190 | 0 | +0.00(+26.67%) | |||
Dec 15, 2022 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 149,600 | -0.00(-7.41%) |
Dec 13, 2022 | 0.0162 | 0 | +0.00(+10.20%) | |||
Dec 12, 2022 | 0.0160 | 0.0193 | 0.0144 | 0.0147 | 50,000 | -0.00(-16.00%) |
Dec 09, 2022 | 0.0168 | 0.0175 | 0.0168 | 0.0175 | 26,000 | +0.00(+2.94%) |
Dec 08, 2022 | 0.0180 | 0.0249 | 0.0170 | 0.0170 | 339,452 | +0.00(+21.43%) |
Dec 02, 2022 | 0.0140 | 0 | -0.00(-14.11%) | |||
Nov 29, 2022 | 0.0163 | 0 | -0.00(-6.86%) | |||
Nov 28, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 14,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0175 | 0 | +0.00(+9.38%) | |||
Nov 22, 2022 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 8,833 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0160 | 0.0180 | 0.0160 | 0.0160 | 39,280 | +0.00(+5.96%) |
Nov 14, 2022 | 0.0151 | 0 | -0.00(-17.93%) | |||
Nov 11, 2022 | 0.0206 | 0.0206 | 0.0160 | 0.0184 | 33,958 | +0.00(+2.79%) |
Nov 10, 2022 | 0.0177 | 0.0179 | 0.0174 | 0.0179 | 77,006 | -0.01(-22.17%) |
Nov 09, 2022 | 0.0181 | 0.0230 | 0.0181 | 0.0230 | 80,000 | +0.00(+1.77%) |
Nov 08, 2022 | 0.0225 | 0.0226 | 0.0151 | 0.0226 | 206,309 | +0.00(+13.00%) |
Nov 07, 2022 | 0.0199 | 0.0235 | 0.0199 | 0.0200 | 51,500 | +0.00(+11.11%) |
Nov 04, 2022 | 0.0235 | 0.0235 | 0.0161 | 0.0180 | 322,800 | -0.01(-23.40%) |
Nov 03, 2022 | 0.0243 | 0.0243 | 0.0235 | 0.0235 | 27,000 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0240 | 0.0259 | 0.0235 | 0.0235 | 40,000 | -0.00(-6.00%) |