Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2025	0.0500	0.0520	0.0490	0.0514	23,488	+0.00(+0.19%)
Aug 01, 2025	0.0511	0.0513	0.0490	0.0513	67,981	+0.00(+0.00%)
Jul 31, 2025	0.0471	0.0514	0.0471	0.0513	106,088	+0.00(+0.59%)
Jul 30, 2025	0.0511	0.0525	0.0469	0.0510	30,101	-0.00(-0.39%)
Jul 29, 2025	0.0540	0.0540	0.0469	0.0512	67,717	-0.00(-0.39%)
Jul 28, 2025	0.0512	0.0540	0.0468	0.0514	62,287	+0.00(+1.78%)
Jul 25, 2025	0.0500	0.0535	0.0472	0.0505	67,334	-0.00(-2.32%)
Jul 24, 2025	0.0500	0.0559	0.0500	0.0517	184,272	-0.00(-1.15%)
Jul 23, 2025	0.0500	0.0559	0.0500	0.0523	102,259	+0.00(+4.60%)
Jul 22, 2025	0.0509	0.0517	0.0495	0.0500	42,550	-0.00(-2.72%)
Jul 21, 2025	0.0495	0.0522	0.0495	0.0514	71,956	+0.00(+1.38%)
Jul 18, 2025	0.0508	0.0520	0.0495	0.0507	80,283	+0.00(+0.00%)
Jul 17, 2025	0.0505	0.0528	0.0500	0.0507	28,029	-0.00(-0.59%)
Jul 16, 2025	0.0498	0.0536	0.0498	0.0510	43,517	-0.00(-1.54%)
Jul 15, 2025	0.0504	0.0543	0.0495	0.0518	151,002	+0.00(+0.39%)
Jul 14, 2025	0.0535	0.0570	0.0500	0.0516	242,485	-0.00(-4.44%)
Jul 11, 2025	0.0494	0.0540	0.0466	0.0540	112,472	+0.00(+8.43%)
Jul 10, 2025	0.0470	0.0516	0.0470	0.0498	38,998	+0.00(+3.11%)
Jul 09, 2025	0.0486	0.0498	0.0471	0.0483	93,668	-0.00(-3.01%)
Jul 08, 2025	0.0486	0.0515	0.0480	0.0498	78,997	-0.00(-2.35%)
Jul 07, 2025	0.0505	0.0515	0.0500	0.0510	126,738	+0.00(+3.03%)
Jul 03, 2025	0.0470	0.0520	0.0470	0.0495	81,183	-0.00(-2.75%)
Jul 02, 2025	0.0501	0.0560	0.0480	0.0509	74,693	+0.00(+0.00%)
Jul 01, 2025	0.0464	0.0548	0.0464	0.0509	32,463	+0.00(+1.80%)
Jun 30, 2025	0.0516	0.0570	0.0495	0.0500	151,170	-0.00(-2.91%)
Jun 27, 2025	0.0470	0.0548	0.0470	0.0515	139,342	-0.00(-2.28%)
Jun 26, 2025	0.0509	0.0594	0.0509	0.0527	400,880	+0.00(+0.38%)
Jun 25, 2025	0.0570	0.0588	0.0470	0.0525	314,503	-0.01(-9.48%)
Jun 24, 2025	0.0550	0.0580	0.0550	0.0580	25,172	+0.00(+1.40%)
Jun 23, 2025	0.0550	0.0619	0.0550	0.0572	49,894	-0.00(-6.08%)
Jun 20, 2025	0.0552	0.0640	0.0550	0.0609	80,228	-0.00(-3.33%)
Jun 18, 2025	0.0600	0.0630	0.0552	0.0630	5,582	+0.00(+2.44%)
Jun 17, 2025	0.0665	0.0665	0.0603	0.0615	14,423	+0.01(+11.62%)
Jun 16, 2025	0.0610	0.0630	0.0550	0.0551	205,619	-0.01(-14.71%)
Jun 13, 2025	0.0616	0.0649	0.0583	0.0646	67,030	-0.00(-0.62%)
Jun 12, 2025	0.0606	0.0665	0.0584	0.0650	369,493	+0.01(+10.17%)
Jun 11, 2025	0.0613	0.0626	0.0578	0.0590	196,560	-0.00(-2.64%)
Jun 10, 2025	0.0576	0.0606	0.0551	0.0606	215,640	+0.00(+2.89%)
Jun 09, 2025	0.0595	0.0596	0.0543	0.0589	67,553	+0.00(+2.79%)
Jun 06, 2025	0.0501	0.0598	0.0500	0.0573	937,764	+0.00(+3.24%)
Jun 05, 2025	0.0502	0.0567	0.0500	0.0555	69,081	+0.00(+2.97%)
Jun 04, 2025	0.0550	0.0556	0.0539	0.0539	106,931	-0.00(-5.11%)
Jun 03, 2025	0.0561	0.0595	0.0535	0.0568	113,708	-0.00(-2.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.