Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.0190 | 0.0477 | 0.0190 | 0.0477 | 30,000 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0477 | 0 | +0.00(+0.00%) | |||
Aug 20, 2024 | 0.0477 | 0 | +0.00(+0.00%) | |||
Aug 19, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 1,000 | +0.02(+106.49%) |
Aug 16, 2024 | 0.0477 | 0.0500 | 0.0229 | 0.0231 | 116,100 | -0.02(-51.57%) |
Aug 15, 2024 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 2,050 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0475 | 0.0477 | 0.0340 | 0.0477 | 85,370 | +0.00(+0.42%) |
Aug 13, 2024 | 0.0450 | 0.0475 | 0.0217 | 0.0475 | 243,397 | +0.00(+5.56%) |
Aug 06, 2024 | 0.0450 | 0 | +0.00(+2.74%) | |||
Aug 02, 2024 | 0.0438 | 0 | -0.00(-2.67%) | |||
Aug 01, 2024 | 0.0345 | 0.0450 | 0.0345 | 0.0450 | 1,769 | +0.00(+0.00%) |
Jul 31, 2024 | 0.0350 | 0.0450 | 0.0350 | 0.0450 | 101,945 | +0.00(+1.12%) |
Jul 29, 2024 | 0.0445 | 0 | -0.00(-1.11%) | |||
Jul 26, 2024 | 0.0300 | 0.0450 | 0.0288 | 0.0450 | 165,255 | +0.00(+12.50%) |
Jul 25, 2024 | 0.0400 | 0.0475 | 0.0400 | 0.0400 | 52,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0477 | 0.0477 | 0.0400 | 0.0400 | 4,185 | +0.00(+4.44%) |
Jul 23, 2024 | 0.0475 | 0.0477 | 0.0383 | 0.0383 | 65,875 | -0.00(-10.72%) |
Jul 22, 2024 | 0.0389 | 0.0477 | 0.0389 | 0.0429 | 164,500 | -0.00(-10.06%) |
Jul 19, 2024 | 0.0450 | 0.0477 | 0.0425 | 0.0477 | 110,000 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0400 | 0.0477 | 0.0314 | 0.0477 | 297,300 | +0.01(+19.25%) |
Jul 17, 2024 | 0.0432 | 0.0467 | 0.0356 | 0.0400 | 172,856 | +0.00(+3.90%) |
Jul 16, 2024 | 0.0300 | 0.0385 | 0.0300 | 0.0385 | 41,481 | -0.00(-1.28%) |
Jul 15, 2024 | 0.0320 | 0.0390 | 0.0320 | 0.0390 | 1,500 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0200 | 0.0390 | 0.0183 | 0.0390 | 158,900 | +0.00(+2.63%) |
Jul 11, 2024 | 0.0285 | 0.0380 | 0.0285 | 0.0380 | 44,400 | +0.01(+33.33%) |
Jul 10, 2024 | 0.0200 | 0.0285 | 0.0200 | 0.0285 | 100,081 | +0.00(+1.79%) |
Jul 09, 2024 | 0.0225 | 0.0280 | 0.0195 | 0.0280 | 64,309 | +0.00(+12.00%) |
Jul 01, 2024 | 0.0250 | 0 | -0.00(-10.71%) | |||
Jun 26, 2024 | 0.0280 | 0 | +0.00(+19.15%) | |||
Jun 25, 2024 | 0.0193 | 0.0235 | 0.0193 | 0.0235 | 40,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 2,001 | -0.00(-2.08%) |
Jun 21, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 3,501 | +0.02(+200.00%) |
Jun 20, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 15,000 | -0.02(-68.00%) |
Jun 13, 2024 | 0.0250 | 0 | +0.00(+10.62%) | |||
Jun 12, 2024 | 0.0163 | 0.0250 | 0.0163 | 0.0226 | 6,700 | -0.00(-9.60%) |
Jun 11, 2024 | 0.0205 | 0.0250 | 0.0205 | 0.0250 | 10,000 | +0.01(+33.69%) |
Jun 07, 2024 | 0.0187 | 0 | -0.01(-28.08%) |