Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.3985	0.4250	0.3850	0.4200	14,700	+0.02(+5.11%)
Jan 30, 2020	0.1599	0.4200	0.1599	0.3996	18,896	-0.00(-0.60%)
Jan 29, 2020	0.4470	0.4500	0.3890	0.4020	32,939	+0.02(+5.24%)
Jan 28, 2020	0.3900	0.4200	0.3820	0.3820	21,600	-0.02(-4.98%)
Jan 27, 2020	0.3560	0.4900	0.3460	0.4020	25,948	-0.01(-1.95%)
Jan 24, 2020	0.4900	0.4900	0.3900	0.4100	313,400	-0.04(-9.59%)
Jan 23, 2020	0.4300	0.4600	0.4000	0.4535	67,004	+0.03(+6.46%)
Jan 22, 2020	0.4950	0.4950	0.4260	0.4260	30,441	-0.02(-5.33%)
Jan 21, 2020	0.6501	0.6501	0.4390	0.4500	113,921	+0.03(+7.14%)
Jan 17, 2020	0.3890	0.4800	0.3890	0.4200	33,900	+0.02(+3.96%)
Jan 16, 2020	0.2430	0.4400	0.2430	0.4040	46,350	+0.00(+0.00%)
Jan 15, 2020	0.4000	0.4500	0.4000	0.4040	19,458	+0.02(+5.90%)
Jan 14, 2020	0.4045	0.4100	0.3700	0.3815	7,149	-0.02(-5.45%)
Jan 13, 2020	0.6001	0.6001	0.3700	0.4035	22,327	-0.00(-0.37%)
Jan 10, 2020	0.3740	0.4475	0.3740	0.4050	24,000	+0.02(+3.85%)
Jan 09, 2020	0.2850	0.4455	0.2850	0.3900	22,517	-0.01(-2.99%)
Jan 08, 2020	0.4000	0.4150	0.3900	0.4020	64,085	+0.00(+0.75%)
Jan 07, 2020	0.3870	0.4500	0.3870	0.3990	31,451	-0.03(-7.42%)
Jan 06, 2020	0.4165	0.4800	0.3700	0.4310	38,643	-0.02(-5.07%)
Jan 03, 2020	0.4975	0.4975	0.4500	0.4540	4,100	+0.00(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.