Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.7090	0.7800	0.6000	0.6923	276,800	-0.02(-3.31%)
Jan 28, 2021	0.7800	0.7800	0.6585	0.7160	288,674	-0.01(-1.92%)
Jan 27, 2021	0.7549	0.8400	0.7076	0.7300	152,855	+0.01(+0.86%)
Jan 26, 2021	0.8400	0.8400	0.7237	0.7238	201,158	-0.03(-4.13%)
Jan 25, 2021	0.8400	0.8400	0.7500	0.7550	264,747	-0.01(-1.82%)
Jan 22, 2021	0.7750	0.7950	0.7440	0.7690	433,800	+0.00(+0.12%)
Jan 21, 2021	0.8090	0.8090	0.7499	0.7681	392,952	-0.02(-2.77%)
Jan 20, 2021	0.7840	0.8000	0.7440	0.7900	488,742	+0.01(+0.97%)
Jan 19, 2021	0.8000	0.8150	0.7787	0.7824	723,131	-0.01(-0.96%)
Jan 15, 2021	0.8090	0.8090	0.7500	0.7900	389,300	-0.00(-0.32%)
Jan 14, 2021	0.8300	0.8400	0.7560	0.7925	1,281,448	+0.01(+0.63%)
Jan 13, 2021	0.7775	0.8000	0.7550	0.7875	260,873	+0.01(+0.70%)
Jan 12, 2021	0.8000	0.8000	0.7500	0.7820	488,990	-0.01(-0.89%)
Jan 11, 2021	0.7900	0.8090	0.7510	0.7890	729,761	-0.01(-1.38%)
Jan 08, 2021	0.9147	0.9147	0.7000	0.8000	950,200	+0.01(+0.63%)
Jan 07, 2021	0.8650	0.8650	0.7600	0.7950	566,555	+0.04(+5.65%)
Jan 06, 2021	0.8000	0.8400	0.7200	0.7525	645,225	-0.00(-0.50%)
Jan 05, 2021	0.8200	0.8200	0.7376	0.7563	98,193	-0.01(-1.14%)
Jan 04, 2021	0.7900	0.8500	0.7450	0.7650	287,185	-0.01(-0.65%)
Dec 31, 2020		0.7700	0.7700	0.7700	288,283	+0.02(+2.67%)
Dec 30, 2020	0.7035	0.7500	0.6840	0.7500	288,283	+0.06(+8.76%)
Dec 29, 2020	0.7189	0.7550	0.6210	0.6896	565,838	-0.04(-5.47%)
Dec 28, 2020	0.5650	0.8100	0.5650	0.7295	965,002	+0.17(+30.27%)
Dec 24, 2020	0.5535	0.5900	0.5400	0.5600	214,200	+0.04(+7.34%)
Dec 23, 2020	0.5131	0.5400	0.4750	0.5217	801,239	+0.02(+3.82%)
Dec 22, 2020	0.4485	0.5160	0.4200	0.5025	1,040,578	+0.05(+10.68%)
Dec 21, 2020	0.3710	0.4600	0.3710	0.4540	82,378	+0.01(+1.11%)
Dec 18, 2020	0.4250	0.4540	0.4120	0.4490	271,400	+0.04(+8.98%)
Dec 17, 2020	0.3295	0.4200	0.3295	0.4120	65,371	+0.00(+0.00%)
Dec 16, 2020	0.4400	0.4400	0.3280	0.4120	85,816	+0.02(+4.30%)
Dec 15, 2020	0.4073	0.4400	0.3850	0.3950	60,745	-0.01(-2.35%)
Dec 14, 2020	0.3450	0.4390	0.3450	0.4045	181,280	-0.02(-5.71%)
Dec 11, 2020	0.4610	0.5100	0.4100	0.4290	231,400	-0.04(-8.63%)
Dec 10, 2020	0.4615	0.5200	0.4590	0.4695	144,027	-0.03(-6.10%)
Dec 09, 2020	0.4610	0.5205	0.4610	0.5000	94,200	+0.00(+0.00%)
Dec 08, 2020	0.5000	0.5024	0.4540	0.5000	98,252	+0.02(+3.31%)
Dec 07, 2020	0.4494	0.5300	0.4494	0.4840	317,155	+0.01(+2.22%)
Dec 04, 2020	0.5000	0.5000	0.4400	0.4735	122,700	+0.01(+2.93%)
Dec 03, 2020	0.4490	0.5000	0.4490	0.4600	78,822	+0.01(+2.45%)
Dec 02, 2020	0.4590	0.4590	0.4150	0.4490	74,953	+0.01(+1.81%)
Dec 01, 2020	0.4510	0.5000	0.4301	0.4410	132,987	-0.00(-0.34%)
Nov 30, 2020	0.4490	0.4800	0.4400	0.4425	253,228	+0.00(+0.68%)
Nov 27, 2020	0.4500	0.4524	0.4390	0.4395	21,600	-0.01(-2.12%)
Nov 25, 2020	0.4185	0.4869	0.4000	0.4490	396,600	+0.04(+9.51%)
Nov 24, 2020	0.4520	0.4620	0.4100	0.4100	152,677	+0.01(+2.50%)
Nov 23, 2020	0.2895	0.4450	0.2895	0.4000	124,829	+0.01(+2.56%)
Nov 20, 2020	0.3985	0.4100	0.3750	0.3900	97,600	+0.01(+2.63%)
Nov 19, 2020	0.4050	0.4050	0.3700	0.3800	192,907	-0.02(-5.00%)
Nov 18, 2020	0.4250	0.4250	0.3600	0.4000	51,438	+0.01(+1.27%)
Nov 17, 2020	0.3565	0.4101	0.3565	0.3950	125,614	+0.04(+9.72%)
Nov 16, 2020	0.4010	0.4035	0.3600	0.3600	11,623	-0.02(-5.14%)
Nov 13, 2020	0.4000	0.4000	0.3590	0.3795	66,000	+0.00(+0.40%)
Nov 12, 2020	0.2700	0.3855	0.2700	0.3780	194,919	+0.02(+6.18%)
Nov 11, 2020	0.4317	0.4317	0.3400	0.3560	75,804	-0.00(-1.11%)
Nov 10, 2020	0.3740	0.4000	0.3400	0.3600	152,116	+0.02(+5.88%)
Nov 09, 2020	0.4300	0.4300	0.3350	0.3400	393,469	-0.05(-12.48%)
Nov 06, 2020	0.3400	0.3890	0.3200	0.3885	456,000	+0.07(+20.47%)
Nov 05, 2020	0.3444	0.3444	0.2950	0.3225	281,016	-0.00(-0.77%)
Nov 04, 2020	0.3040	0.3400	0.2970	0.3250	155,707	+0.02(+6.56%)
Nov 03, 2020	0.3050	0.3269	0.3000	0.3050	116,283	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.