Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.1640	0.1720	0.1525	0.1700	413,789	+0.02(+11.48%)
Jan 30, 2024	0.1500	0.1700	0.1300	0.1525	362,472	+0.00(+1.67%)
Jan 29, 2024	0.1538	0.1550	0.1340	0.1500	695,380	+0.01(+6.53%)
Jan 26, 2024	0.1375	0.1570	0.1276	0.1408	277,774	+0.00(+2.40%)
Jan 25, 2024	0.1300	0.1400	0.1220	0.1375	560,950	-0.00(-1.22%)
Jan 24, 2024	0.1400	0.1500	0.1280	0.1392	469,294	+0.01(+8.75%)
Jan 23, 2024	0.1305	0.1500	0.1200	0.1280	490,518	-0.01(-8.57%)
Jan 22, 2024	0.1150	0.1400	0.1076	0.1400	434,346	+0.03(+27.27%)
Jan 19, 2024	0.1098	0.1150	0.0870	0.1100	285,650	-0.01(-4.35%)
Jan 18, 2024	0.1100	0.1150	0.1075	0.1150	130,911	+0.01(+4.55%)
Jan 17, 2024	0.1140	0.1149	0.1075	0.1100	151,938	-0.00(-0.45%)
Jan 16, 2024	0.1004	0.1150	0.1004	0.1105	230,837	+0.01(+13.33%)
Jan 12, 2024	0.0945	0.1000	0.0916	0.0975	288,661	+0.00(+3.50%)
Jan 11, 2024	0.0915	0.0960	0.0915	0.0942	109,559	-0.00(-0.32%)
Jan 10, 2024	0.0998	0.0998	0.0880	0.0945	140,977	-0.00(-1.56%)
Jan 09, 2024	0.0900	0.0960	0.0900	0.0960	164,335	+0.00(+1.05%)
Jan 08, 2024	0.0950	0.0950	0.0880	0.0950	147,070	+0.00(+4.63%)
Jan 05, 2024	0.0950	0.0950	0.0880	0.0908	191,220	+0.00(+0.89%)
Jan 04, 2024	0.0947	0.0947	0.0890	0.0900	3,500	+0.00(+0.00%)
Jan 03, 2024	0.0880	0.0908	0.0872	0.0900	45,559	+0.00(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.