Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.8000 | 0.8535 | 0.8000 | 0.8300 | 25,338 | +0.01(+1.22%) |
Jul 29, 2021 | 0.8295 | 0.8400 | 0.7590 | 0.8200 | 142,133 | -0.02(-2.38%) |
Jul 28, 2021 | 0.8012 | 0.8449 | 0.8012 | 0.8400 | 122,688 | +0.02(+2.44%) |
Jul 27, 2021 | 0.8108 | 0.8420 | 0.8108 | 0.8200 | 263,957 | +0.00(+0.00%) |
Jul 26, 2021 | 0.8200 | 0.8500 | 0.8000 | 0.8200 | 55,865 | -0.04(-4.65%) |
Jul 23, 2021 | 0.9000 | 0.9000 | 0.8200 | 0.8600 | 53,894 | +0.01(+1.18%) |
Jul 22, 2021 | 0.8898 | 0.8898 | 0.7967 | 0.8500 | 174,552 | +0.01(+1.19%) |
Jul 21, 2021 | 0.8060 | 0.8800 | 0.7983 | 0.8400 | 132,952 | +0.05(+6.33%) |
Jul 20, 2021 | 0.7500 | 0.7970 | 0.7500 | 0.7900 | 261,168 | +0.03(+4.03%) |
Jul 19, 2021 | 0.8100 | 0.8100 | 0.7410 | 0.7594 | 208,497 | -0.07(-8.51%) |
Jul 16, 2021 | 0.8600 | 0.8600 | 0.8165 | 0.8300 | 110,079 | -0.02(-2.35%) |
Jul 15, 2021 | 0.7470 | 0.8600 | 0.7470 | 0.8500 | 246,045 | +0.02(+2.91%) |
Jul 14, 2021 | 0.8700 | 0.9000 | 0.8000 | 0.8260 | 381,232 | -0.05(-6.14%) |
Jul 13, 2021 | 0.9900 | 0.9900 | 0.8600 | 0.8800 | 167,554 | -0.00(-0.41%) |
Jul 12, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8836 | 237,972 | -0.02(-1.82%) |
Jul 09, 2021 | 0.8670 | 0.9160 | 0.8670 | 0.9000 | 237,615 | +0.04(+4.05%) |
Jul 08, 2021 | 0.9000 | 0.9325 | 0.8800 | 0.8650 | 189,522 | -0.06(-5.98%) |
Jul 07, 2021 | 0.9000 | 0.9467 | 0.8800 | 0.9200 | 243,949 | -0.01(-0.76%) |
Jul 06, 2021 | 0.9400 | 1.010 | 0.9000 | 0.9270 | 291,305 | -0.03(-3.44%) |
Jul 02, 2021 | 1.000 | 1.000 | 0.9440 | 0.9600 | 156,653 | -0.04(-4.00%) |
Jul 01, 2021 | 0.9800 | 1.010 | 0.9800 | 1.000 | 42,548 | +0.02(+1.52%) |
Jun 30, 2021 | 0.9900 | 1.000 | 0.9700 | 0.9850 | 81,481 | -0.01(-0.51%) |
Jun 29, 2021 | 0.9910 | 1.030 | 0.9713 | 0.9900 | 216,813 | -0.01(-1.00%) |
Jun 28, 2021 | 1.040 | 1.040 | 0.9881 | 1.000 | 585,656 | -0.04(-3.85%) |
Jun 25, 2021 | 1.060 | 1.060 | 1.000 | 1.040 | 276,814 | -0.02(-1.89%) |
Jun 24, 2021 | 1.040 | 1.080 | 0.9770 | 1.060 | 221,840 | +0.06(+5.84%) |
Jun 23, 2021 | 0.9550 | 1.050 | 0.9550 | 1.002 | 195,323 | +0.03(+2.61%) |
Jun 22, 2021 | 0.9730 | 0.9904 | 0.9460 | 0.9760 | 326,628 | -0.00(-0.20%) |
Jun 21, 2021 | 1.050 | 1.050 | 0.9396 | 0.9780 | 175,026 | -0.00(-0.20%) |
Jun 18, 2021 | 0.9900 | 1.000 | 0.9400 | 0.9800 | 213,956 | -0.02(-1.56%) |
Jun 17, 2021 | 1.000 | 1.050 | 0.9760 | 0.9955 | 295,650 | -0.01(-1.44%) |
Jun 16, 2021 | 1.050 | 1.110 | 1.000 | 1.010 | 189,318 | -0.04(-3.44%) |
Jun 15, 2021 | 1.190 | 1.190 | 1.000 | 1.046 | 352,936 | -0.05(-4.91%) |
Jun 14, 2021 | 1.050 | 1.140 | 1.030 | 1.100 | 736,456 | +0.02(+1.48%) |
Jun 11, 2021 | 1.130 | 1.130 | 1.080 | 1.084 | 47,142 | -0.02(-1.90%) |
Jun 10, 2021 | 1.070 | 1.150 | 1.070 | 1.105 | 72,778 | +0.01(+1.24%) |
Jun 09, 2021 | 1.100 | 1.140 | 1.080 | 1.091 | 160,671 | -0.02(-1.67%) |
Jun 08, 2021 | 1.180 | 1.180 | 1.100 | 1.110 | 42,977 | -0.01(-1.07%) |
Jun 07, 2021 | 1.180 | 1.180 | 1.100 | 1.122 | 169,677 | -0.03(-2.31%) |
Jun 04, 2021 | 1.200 | 1.200 | 1.120 | 1.149 | 552,244 | +0.03(+2.54%) |
Jun 03, 2021 | 1.112 | 1.135 | 1.100 | 1.120 | 417,394 | +0.02(+1.82%) |
Jun 02, 2021 | 1.075 | 1.140 | 0.9570 | 1.100 | 343,236 | +0.02(+2.23%) |
Jun 01, 2021 | 1.115 | 1.115 | 1.020 | 1.076 | 62,704 | -0.01(-1.28%) |
May 28, 2021 | 1.080 | 1.140 | 1.042 | 1.090 | 98,392 | -0.01(-1.36%) |
May 27, 2021 | 1.080 | 1.159 | 0.9920 | 1.105 | 599,883 | +0.02(+2.31%) |
May 26, 2021 | 1.130 | 1.130 | 1.070 | 1.080 | 32,746 | -0.04(-3.57%) |
May 25, 2021 | 1.050 | 1.120 | 1.020 | 1.120 | 156,055 | +0.07(+6.57%) |
May 24, 2021 | 1.070 | 1.070 | 1.010 | 1.051 | 29,437 | +0.00(+0.10%) |
May 21, 2021 | 1.000 | 1.070 | 1.000 | 1.050 | 34,704 | +0.02(+1.94%) |
May 20, 2021 | 0.8989 | 1.070 | 0.8989 | 1.030 | 85,212 | +0.01(+0.98%) |
May 19, 2021 | 1.080 | 1.080 | 0.9699 | 1.020 | 26,559 | -0.06(-5.29%) |
May 18, 2021 | 0.9000 | 1.100 | 0.9000 | 1.077 | 335,911 | +0.16(+17.07%) |
May 17, 2021 | 0.9550 | 1.000 | 0.9100 | 0.9200 | 38,241 | -0.05(-5.15%) |
May 14, 2021 | 0.9001 | 0.9700 | 0.8815 | 0.9700 | 63,796 | +0.05(+5.43%) |
May 13, 2021 | 0.9350 | 0.9600 | 0.8979 | 0.9200 | 202,668 | +0.01(+1.10%) |
May 12, 2021 | 1.120 | 1.120 | 0.8800 | 0.9100 | 263,762 | -0.07(-7.14%) |
May 11, 2021 | 0.9297 | 1.070 | 0.8550 | 0.9800 | 37,019 | -0.01(-1.01%) |
May 10, 2021 | 0.9000 | 1.050 | 0.7650 | 0.9900 | 158,373 | +0.09(+10.00%) |
May 07, 2021 | 0.9500 | 0.9750 | 0.9000 | 0.9000 | 219,053 | -0.04(-4.26%) |
May 06, 2021 | 0.9650 | 0.9885 | 0.9300 | 0.9400 | 49,816 | -0.04(-3.59%) |
May 05, 2021 | 1.058 | 1.058 | 0.9400 | 0.9750 | 267,916 | +0.02(+1.56%) |
May 04, 2021 | 1.079 | 1.100 | 0.9021 | 0.9600 | 288,974 | -0.11(-10.28%) |