Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.6800 | 0.7400 | 0.6590 | 0.7088 | 274,457 | +0.01(+1.99%) |
Sep 29, 2021 | 0.6753 | 0.7104 | 0.6753 | 0.6950 | 77,422 | +0.01(+1.15%) |
Sep 28, 2021 | 0.6675 | 0.7200 | 0.6650 | 0.6871 | 130,534 | +0.02(+2.32%) |
Sep 27, 2021 | 0.6900 | 0.7000 | 0.6700 | 0.6715 | 85,295 | -0.01(-1.54%) |
Sep 24, 2021 | 0.6600 | 0.6829 | 0.6560 | 0.6820 | 102,589 | +0.01(+1.79%) |
Sep 23, 2021 | 0.6600 | 0.6850 | 0.6600 | 0.6700 | 92,415 | +0.01(+1.52%) |
Sep 22, 2021 | 0.6525 | 0.6700 | 0.6300 | 0.6600 | 38,223 | +0.03(+5.26%) |
Sep 21, 2021 | 0.6780 | 0.6780 | 0.5899 | 0.6270 | 291,767 | -0.01(-1.88%) |
Sep 20, 2021 | 0.6369 | 0.6500 | 0.6050 | 0.6390 | 255,500 | +0.03(+4.75%) |
Sep 17, 2021 | 0.6500 | 0.6750 | 0.6100 | 0.6100 | 55,091 | -0.07(-9.63%) |
Sep 16, 2021 | 0.6900 | 0.6900 | 0.6109 | 0.6750 | 67,577 | +0.01(+0.75%) |
Sep 15, 2021 | 0.5500 | 0.6928 | 0.5500 | 0.6700 | 332,666 | +0.07(+11.11%) |
Sep 14, 2021 | 0.6700 | 0.6900 | 0.4500 | 0.6030 | 1,116,894 | -0.07(-10.64%) |
Sep 13, 2021 | 0.7135 | 0.7135 | 0.6700 | 0.6748 | 58,746 | -0.02(-2.20%) |
Sep 10, 2021 | 0.6900 | 0.7200 | 0.6800 | 0.6900 | 114,696 | -0.01(-1.43%) |
Sep 09, 2021 | 0.6825 | 0.7410 | 0.6800 | 0.7000 | 154,900 | +0.01(+1.45%) |
Sep 08, 2021 | 0.7200 | 0.7200 | 0.6783 | 0.6900 | 274,784 | -0.02(-2.82%) |
Sep 07, 2021 | 0.7750 | 0.7750 | 0.7100 | 0.7100 | 165,618 | -0.02(-2.34%) |
Sep 03, 2021 | 0.7300 | 0.7930 | 0.7200 | 0.7270 | 112,867 | -0.00(-0.41%) |
Sep 02, 2021 | 0.7305 | 0.7545 | 0.7070 | 0.7300 | 332,304 | +0.01(+1.67%) |
Sep 01, 2021 | 0.6762 | 0.7472 | 0.6762 | 0.7180 | 84,060 | +0.01(+1.13%) |
Aug 31, 2021 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 158,299 | -0.02(-2.74%) |
Aug 30, 2021 | 0.6945 | 0.7500 | 0.6945 | 0.7300 | 66,352 | -0.01(-1.75%) |
Aug 27, 2021 | 0.7400 | 0.7800 | 0.7095 | 0.7430 | 178,943 | +0.03(+4.65%) |
Aug 26, 2021 | 0.7000 | 0.7500 | 0.7000 | 0.7100 | 351,164 | +0.00(+0.00%) |
Aug 25, 2021 | 0.7480 | 0.7700 | 0.6976 | 0.7100 | 283,280 | -0.01(-1.39%) |
Aug 24, 2021 | 0.7450 | 0.7701 | 0.7200 | 0.7200 | 292,690 | -0.01(-1.37%) |
Aug 23, 2021 | 0.6900 | 0.7380 | 0.6765 | 0.7300 | 100,015 | +0.03(+4.29%) |
Aug 20, 2021 | 0.7000 | 0.7400 | 0.6960 | 0.7000 | 59,224 | -0.02(-2.30%) |
Aug 19, 2021 | 0.7350 | 0.7650 | 0.6252 | 0.7165 | 339,416 | -0.03(-3.85%) |
Aug 18, 2021 | 0.7070 | 0.7562 | 0.7070 | 0.7452 | 631,398 | -0.02(-3.22%) |
Aug 17, 2021 | 0.8000 | 0.8100 | 0.7600 | 0.7700 | 329,768 | -0.04(-5.35%) |
Aug 16, 2021 | 0.8670 | 0.8670 | 0.7874 | 0.8135 | 75,572 | +0.00(+0.06%) |
Aug 13, 2021 | 0.8150 | 0.8200 | 0.8000 | 0.8130 | 122,323 | -0.02(-1.95%) |
Aug 12, 2021 | 0.8000 | 0.8334 | 0.8000 | 0.8292 | 37,327 | -0.00(-0.10%) |
Aug 11, 2021 | 0.8180 | 0.8335 | 0.8100 | 0.8300 | 86,342 | +0.00(+0.00%) |
Aug 10, 2021 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | 98,118 | +0.00(+0.00%) |
Aug 09, 2021 | 0.8459 | 0.8459 | 0.8207 | 0.8300 | 54,227 | -0.02(-2.34%) |
Aug 06, 2021 | 0.8150 | 0.8568 | 0.8050 | 0.8499 | 179,163 | +0.01(+1.18%) |
Aug 05, 2021 | 0.9000 | 0.9016 | 0.8300 | 0.8400 | 245,457 | -0.04(-4.55%) |
Aug 04, 2021 | 0.9100 | 0.9100 | 0.8770 | 0.8800 | 60,078 | -0.02(-2.43%) |
Aug 03, 2021 | 0.7800 | 0.9370 | 0.7800 | 0.9019 | 303,342 | +0.05(+6.11%) |
Aug 02, 2021 | 0.7514 | 0.8600 | 0.7514 | 0.8500 | 21,785 | +0.02(+2.41%) |
Jul 30, 2021 | 0.8000 | 0.8535 | 0.8000 | 0.8300 | 25,338 | +0.01(+1.22%) |
Jul 29, 2021 | 0.8295 | 0.8400 | 0.7590 | 0.8200 | 142,133 | -0.02(-2.38%) |
Jul 28, 2021 | 0.8012 | 0.8449 | 0.8012 | 0.8400 | 122,688 | +0.02(+2.44%) |
Jul 27, 2021 | 0.8108 | 0.8420 | 0.8108 | 0.8200 | 263,957 | +0.00(+0.00%) |
Jul 26, 2021 | 0.8200 | 0.8500 | 0.8000 | 0.8200 | 55,865 | -0.04(-4.65%) |
Jul 23, 2021 | 0.9000 | 0.9000 | 0.8200 | 0.8600 | 53,894 | +0.01(+1.18%) |
Jul 22, 2021 | 0.8898 | 0.8898 | 0.7967 | 0.8500 | 174,552 | +0.01(+1.19%) |
Jul 21, 2021 | 0.8060 | 0.8800 | 0.7983 | 0.8400 | 132,952 | +0.05(+6.33%) |
Jul 20, 2021 | 0.7500 | 0.7970 | 0.7500 | 0.7900 | 261,168 | +0.03(+4.03%) |
Jul 19, 2021 | 0.8100 | 0.8100 | 0.7410 | 0.7594 | 208,497 | -0.07(-8.51%) |
Jul 16, 2021 | 0.8600 | 0.8600 | 0.8165 | 0.8300 | 110,079 | -0.02(-2.35%) |
Jul 15, 2021 | 0.7470 | 0.8600 | 0.7470 | 0.8500 | 246,045 | +0.02(+2.91%) |
Jul 14, 2021 | 0.8700 | 0.9000 | 0.8000 | 0.8260 | 381,232 | -0.05(-6.14%) |
Jul 13, 2021 | 0.9900 | 0.9900 | 0.8600 | 0.8800 | 167,554 | -0.00(-0.41%) |
Jul 12, 2021 | 0.9100 | 0.9100 | 0.8600 | 0.8836 | 237,972 | -0.02(-1.82%) |
Jul 09, 2021 | 0.8670 | 0.9160 | 0.8670 | 0.9000 | 237,615 | +0.04(+4.05%) |
Jul 08, 2021 | 0.9000 | 0.9325 | 0.8800 | 0.8650 | 189,522 | -0.06(-5.98%) |
Jul 07, 2021 | 0.9000 | 0.9467 | 0.8800 | 0.9200 | 243,949 | -0.01(-0.76%) |
Jul 06, 2021 | 0.9400 | 1.010 | 0.9000 | 0.9270 | 291,305 | -0.03(-3.44%) |
Jul 02, 2021 | 1.000 | 1.000 | 0.9440 | 0.9600 | 156,653 | -0.04(-4.00%) |