Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.3260 | 0.3400 | 0.2950 | 0.3400 | 22,630 | +0.02(+5.26%) |
Sep 29, 2020 | 0.3490 | 0.3490 | 0.3230 | 0.3230 | 1,185 | -0.03(-7.71%) |
Sep 28, 2020 | 0.3060 | 0.3500 | 0.3060 | 0.3500 | 29,641 | +0.02(+6.06%) |
Sep 25, 2020 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 2,500 | +0.03(+10.37%) |
Sep 24, 2020 | 0.2960 | 0.3350 | 0.2900 | 0.2990 | 12,850 | +0.00(+1.36%) |
Sep 23, 2020 | 0.3195 | 0.3195 | 0.2950 | 0.2950 | 9,391 | +0.01(+1.72%) |
Sep 22, 2020 | 0.3200 | 0.3400 | 0.2900 | 0.2900 | 75,203 | -0.01(-3.49%) |
Sep 21, 2020 | 0.3001 | 0.3400 | 0.3001 | 0.3005 | 50,079 | -0.01(-3.06%) |
Sep 18, 2020 | 0.3495 | 0.3495 | 0.3001 | 0.3100 | 39,800 | +0.00(+0.00%) |
Sep 17, 2020 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 37,525 | -0.02(-6.54%) |
Sep 16, 2020 | 0.3700 | 0.3700 | 0.3201 | 0.3317 | 8,448 | +0.00(+0.52%) |
Sep 15, 2020 | 0.3300 | 0.3400 | 0.3001 | 0.3300 | 22,733 | +0.01(+3.13%) |
Sep 14, 2020 | 0.2075 | 0.3400 | 0.2075 | 0.3200 | 2,940 | -0.02(-4.48%) |
Sep 11, 2020 | 0.3325 | 0.3450 | 0.3200 | 0.3350 | 27,700 | -0.01(-1.47%) |
Sep 10, 2020 | 0.4350 | 0.4350 | 0.3160 | 0.3400 | 40,934 | +0.01(+4.52%) |
Sep 09, 2020 | 0.3378 | 0.3378 | 0.3253 | 0.3253 | 34,378 | -0.02(-5.71%) |
Sep 08, 2020 | 0.3620 | 0.3711 | 0.3300 | 0.3450 | 61,176 | -0.02(-4.83%) |
Sep 04, 2020 | 0.3300 | 0.3625 | 0.3300 | 0.3625 | 8,500 | +0.03(+9.19%) |
Sep 03, 2020 | 0.3430 | 0.3600 | 0.3320 | 0.3320 | 17,135 | -0.01(-2.35%) |
Sep 02, 2020 | 0.2375 | 0.3475 | 0.2375 | 0.3400 | 15,519 | +0.01(+1.49%) |
Sep 01, 2020 | 0.3200 | 0.3625 | 0.3200 | 0.3350 | 20,820 | -0.02(-6.94%) |
Aug 31, 2020 | 0.3600 | 0.3600 | 0.3200 | 0.3600 | 46,331 | +0.01(+3.30%) |
Aug 28, 2020 | 0.3440 | 0.3600 | 0.3375 | 0.3485 | 28,900 | +0.01(+3.63%) |
Aug 27, 2020 | 0.3100 | 0.3500 | 0.3100 | 0.3363 | 18,744 | -0.03(-7.18%) |
Aug 26, 2020 | 0.3600 | 0.3623 | 0.3200 | 0.3623 | 67,856 | +0.01(+3.19%) |
Aug 25, 2020 | 0.3430 | 0.3556 | 0.3310 | 0.3511 | 9,359 | +0.00(+1.04%) |
Aug 24, 2020 | 0.2650 | 0.3500 | 0.2650 | 0.3475 | 6,226 | +0.03(+8.56%) |
Aug 21, 2020 | 0.3250 | 0.3351 | 0.3201 | 0.3201 | 7,800 | -0.00(-1.51%) |
Aug 20, 2020 | 0.1550 | 0.3500 | 0.1550 | 0.3250 | 7,252 | -0.02(-6.96%) |
Aug 19, 2020 | 0.3344 | 0.3493 | 0.3201 | 0.3493 | 7,951 | +0.01(+4.24%) |
Aug 18, 2020 | 0.3250 | 0.3600 | 0.3250 | 0.3351 | 124,195 | -0.02(-6.92%) |
Aug 17, 2020 | 0.3535 | 0.3600 | 0.3200 | 0.3600 | 15,625 | +0.01(+4.17%) |
Aug 14, 2020 | 0.2950 | 0.3456 | 0.2950 | 0.3456 | 23,200 | -0.00(-1.26%) |
Aug 13, 2020 | 0.3400 | 0.3500 | 0.3300 | 0.3500 | 11,542 | +0.00(+0.00%) |
Aug 12, 2020 | 0.3500 | 0.3550 | 0.3400 | 0.3500 | 15,330 | +0.00(+0.00%) |
Aug 11, 2020 | 0.3600 | 0.3600 | 0.3280 | 0.3500 | 11,072 | -0.01(-2.78%) |
Aug 10, 2020 | 0.3550 | 0.3600 | 0.3520 | 0.3600 | 80,300 | +0.01(+2.86%) |
Aug 07, 2020 | 0.3400 | 0.3550 | 0.3280 | 0.3500 | 38,300 | +0.00(+0.00%) |
Aug 06, 2020 | 0.3450 | 0.3500 | 0.3350 | 0.3500 | 8,620 | +0.00(+0.00%) |
Aug 05, 2020 | 0.3435 | 0.3700 | 0.3170 | 0.3500 | 40,688 | -0.01(-1.41%) |
Aug 04, 2020 | 0.3170 | 0.3700 | 0.3170 | 0.3550 | 20,257 | +0.02(+7.58%) |
Aug 03, 2020 | 0.2098 | 0.3700 | 0.2098 | 0.3300 | 11,024 | -0.02(-6.91%) |
Jul 31, 2020 | 0.2098 | 0.3700 | 0.2098 | 0.3545 | 1,600 | -0.02(-4.19%) |
Jul 30, 2020 | 0.3800 | 0.3800 | 0.3036 | 0.3700 | 13,144 | +0.04(+12.12%) |
Jul 29, 2020 | 0.3700 | 0.4000 | 0.3260 | 0.3300 | 10,327 | -0.03(-8.33%) |
Jul 28, 2020 | 0.2098 | 0.3600 | 0.2098 | 0.3600 | 43,721 | +0.03(+9.09%) |
Jul 27, 2020 | 0.2901 | 0.3600 | 0.2901 | 0.3300 | 91,167 | -0.02(-5.71%) |
Jul 24, 2020 | 0.3509 | 0.3550 | 0.3490 | 0.3500 | 28,200 | +0.02(+6.06%) |
Jul 23, 2020 | 0.3200 | 0.3600 | 0.3000 | 0.3300 | 18,576 | -0.02(-5.71%) |
Jul 22, 2020 | 0.3650 | 0.3650 | 0.3028 | 0.3500 | 28,112 | +0.01(+1.74%) |
Jul 21, 2020 | 0.3500 | 0.3700 | 0.3420 | 0.3440 | 108,295 | +0.01(+3.61%) |
Jul 20, 2020 | 0.3500 | 0.3508 | 0.3320 | 0.3320 | 72,130 | -0.01(-2.61%) |
Jul 17, 2020 | 0.1974 | 0.3505 | 0.1974 | 0.3409 | 25,700 | +0.00(+0.26%) |
Jul 16, 2020 | 0.3750 | 0.3750 | 0.3200 | 0.3400 | 69,488 | -0.01(-4.23%) |
Jul 15, 2020 | 0.3500 | 0.3550 | 0.3275 | 0.3550 | 55,502 | +0.01(+4.41%) |
Jul 14, 2020 | 0.4391 | 0.4391 | 0.3090 | 0.3400 | 43,784 | +0.00(+0.00%) |
Jul 13, 2020 | 0.3445 | 0.3900 | 0.2920 | 0.3400 | 175,191 | -0.01(-2.86%) |
Jul 10, 2020 | 0.3500 | 0.3520 | 0.3330 | 0.3500 | 22,600 | +0.02(+5.11%) |
Jul 09, 2020 | 0.3335 | 0.3450 | 0.3291 | 0.3330 | 79,694 | +0.03(+8.29%) |
Jul 08, 2020 | 0.3335 | 0.3344 | 0.3000 | 0.3075 | 30,390 | +0.01(+3.12%) |
Jul 07, 2020 | 0.3230 | 0.3540 | 0.2758 | 0.2982 | 272,609 | -0.01(-4.42%) |
Jul 06, 2020 | 0.3400 | 0.3800 | 0.3000 | 0.3120 | 141,622 | -0.01(-2.50%) |
Jul 02, 2020 | 0.3700 | 0.3700 | 0.3200 | 0.3200 | 4,200 | -0.05(-13.51%) |