Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.7000 | 0.7200 | 0.6500 | 0.6600 | 175,700 | -0.03(-4.35%) |
Feb 25, 2021 | 0.7150 | 0.7500 | 0.6400 | 0.6900 | 249,148 | +0.00(+0.00%) |
Feb 24, 2021 | 0.6050 | 0.7100 | 0.5490 | 0.6900 | 540,166 | -0.02(-2.13%) |
Feb 23, 2021 | 0.7101 | 0.7450 | 0.6800 | 0.7050 | 376,582 | -0.04(-4.73%) |
Feb 22, 2021 | 0.7900 | 0.7920 | 0.7200 | 0.7400 | 369,763 | -0.03(-3.90%) |
Feb 19, 2021 | 0.7696 | 0.7851 | 0.7480 | 0.7700 | 255,500 | +0.00(+0.05%) |
Feb 18, 2021 | 0.7899 | 0.7900 | 0.7420 | 0.7696 | 137,010 | -0.01(-1.33%) |
Feb 17, 2021 | 0.8000 | 0.8200 | 0.7520 | 0.7800 | 258,129 | +0.00(+0.00%) |
Feb 16, 2021 | 0.8000 | 0.8211 | 0.7500 | 0.7800 | 667,228 | +0.00(+0.00%) |
Feb 12, 2021 | 0.8025 | 0.8313 | 0.7500 | 0.7800 | 574,300 | -0.03(-4.15%) |
Feb 11, 2021 | 0.9500 | 0.9500 | 0.7800 | 0.8138 | 491,772 | -0.02(-2.07%) |
Feb 10, 2021 | 0.8000 | 0.9900 | 0.7800 | 0.8310 | 1,541,951 | +0.06(+7.92%) |
Feb 09, 2021 | 0.7800 | 0.7984 | 0.7594 | 0.7700 | 791,012 | +0.01(+1.05%) |
Feb 08, 2021 | 0.7500 | 0.7900 | 0.7480 | 0.7620 | 1,056,399 | +0.01(+1.55%) |
Feb 05, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7504 | 761,300 | +0.00(+0.05%) |
Feb 04, 2021 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 207,986 | +0.00(+0.00%) |
Feb 03, 2021 | 0.7550 | 0.7800 | 0.7300 | 0.7500 | 517,561 | +0.00(+0.00%) |
Feb 02, 2021 | 0.6900 | 0.7576 | 0.6900 | 0.7500 | 186,172 | +0.07(+10.64%) |
Feb 01, 2021 | 0.6000 | 0.7378 | 0.6000 | 0.6779 | 171,693 | -0.01(-2.08%) |
Jan 29, 2021 | 0.7090 | 0.7800 | 0.6000 | 0.6923 | 276,800 | -0.02(-3.31%) |
Jan 28, 2021 | 0.7800 | 0.7800 | 0.6585 | 0.7160 | 288,674 | -0.01(-1.92%) |
Jan 27, 2021 | 0.7549 | 0.8400 | 0.7076 | 0.7300 | 152,855 | +0.01(+0.86%) |
Jan 26, 2021 | 0.8400 | 0.8400 | 0.7237 | 0.7238 | 201,158 | -0.03(-4.13%) |
Jan 25, 2021 | 0.8400 | 0.8400 | 0.7500 | 0.7550 | 264,747 | -0.01(-1.82%) |
Jan 22, 2021 | 0.7750 | 0.7950 | 0.7440 | 0.7690 | 433,800 | +0.00(+0.12%) |
Jan 21, 2021 | 0.8090 | 0.8090 | 0.7499 | 0.7681 | 392,952 | -0.02(-2.77%) |
Jan 20, 2021 | 0.7840 | 0.8000 | 0.7440 | 0.7900 | 488,742 | +0.01(+0.97%) |
Jan 19, 2021 | 0.8000 | 0.8150 | 0.7787 | 0.7824 | 723,131 | -0.01(-0.96%) |
Jan 15, 2021 | 0.8090 | 0.8090 | 0.7500 | 0.7900 | 389,300 | -0.00(-0.32%) |
Jan 14, 2021 | 0.8300 | 0.8400 | 0.7560 | 0.7925 | 1,281,448 | +0.01(+0.63%) |
Jan 13, 2021 | 0.7775 | 0.8000 | 0.7550 | 0.7875 | 260,873 | +0.01(+0.70%) |
Jan 12, 2021 | 0.8000 | 0.8000 | 0.7500 | 0.7820 | 488,990 | -0.01(-0.89%) |
Jan 11, 2021 | 0.7900 | 0.8090 | 0.7510 | 0.7890 | 729,761 | -0.01(-1.38%) |
Jan 08, 2021 | 0.9147 | 0.9147 | 0.7000 | 0.8000 | 950,200 | +0.01(+0.63%) |
Jan 07, 2021 | 0.8650 | 0.8650 | 0.7600 | 0.7950 | 566,555 | +0.04(+5.65%) |
Jan 06, 2021 | 0.8000 | 0.8400 | 0.7200 | 0.7525 | 645,225 | -0.00(-0.50%) |
Jan 05, 2021 | 0.8200 | 0.8200 | 0.7376 | 0.7563 | 98,193 | -0.01(-1.14%) |
Jan 04, 2021 | 0.7900 | 0.8500 | 0.7450 | 0.7650 | 287,185 | -0.01(-0.65%) |
Dec 31, 2020 | 0.7700 | 0.7700 | 0.7700 | 288,283 | +0.02(+2.67%) | |
Dec 30, 2020 | 0.7035 | 0.7500 | 0.6840 | 0.7500 | 288,283 | +0.06(+8.76%) |
Dec 29, 2020 | 0.7189 | 0.7550 | 0.6210 | 0.6896 | 565,838 | -0.04(-5.47%) |
Dec 28, 2020 | 0.5650 | 0.8100 | 0.5650 | 0.7295 | 965,002 | +0.17(+30.27%) |
Dec 24, 2020 | 0.5535 | 0.5900 | 0.5400 | 0.5600 | 214,200 | +0.04(+7.34%) |
Dec 23, 2020 | 0.5131 | 0.5400 | 0.4750 | 0.5217 | 801,239 | +0.02(+3.82%) |
Dec 22, 2020 | 0.4485 | 0.5160 | 0.4200 | 0.5025 | 1,040,578 | +0.05(+10.68%) |
Dec 21, 2020 | 0.3710 | 0.4600 | 0.3710 | 0.4540 | 82,378 | +0.01(+1.11%) |
Dec 18, 2020 | 0.4250 | 0.4540 | 0.4120 | 0.4490 | 271,400 | +0.04(+8.98%) |
Dec 17, 2020 | 0.3295 | 0.4200 | 0.3295 | 0.4120 | 65,371 | +0.00(+0.00%) |
Dec 16, 2020 | 0.4400 | 0.4400 | 0.3280 | 0.4120 | 85,816 | +0.02(+4.30%) |
Dec 15, 2020 | 0.4073 | 0.4400 | 0.3850 | 0.3950 | 60,745 | -0.01(-2.35%) |
Dec 14, 2020 | 0.3450 | 0.4390 | 0.3450 | 0.4045 | 181,280 | -0.02(-5.71%) |
Dec 11, 2020 | 0.4610 | 0.5100 | 0.4100 | 0.4290 | 231,400 | -0.04(-8.63%) |
Dec 10, 2020 | 0.4615 | 0.5200 | 0.4590 | 0.4695 | 144,027 | -0.03(-6.10%) |
Dec 09, 2020 | 0.4610 | 0.5205 | 0.4610 | 0.5000 | 94,200 | +0.00(+0.00%) |
Dec 08, 2020 | 0.5000 | 0.5024 | 0.4540 | 0.5000 | 98,252 | +0.02(+3.31%) |
Dec 07, 2020 | 0.4494 | 0.5300 | 0.4494 | 0.4840 | 317,155 | +0.01(+2.22%) |
Dec 04, 2020 | 0.5000 | 0.5000 | 0.4400 | 0.4735 | 122,700 | +0.01(+2.93%) |
Dec 03, 2020 | 0.4490 | 0.5000 | 0.4490 | 0.4600 | 78,822 | +0.01(+2.45%) |
Dec 02, 2020 | 0.4590 | 0.4590 | 0.4150 | 0.4490 | 74,953 | +0.01(+1.81%) |