Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.6200	0.6247	0.5789	0.6200	52,506	+0.04(+6.90%)
Jan 28, 2022	0.5956	0.6060	0.5770	0.5800	61,205	-0.02(-3.54%)
Jan 27, 2022	0.6570	0.6570	0.5900	0.6013	35,012	+0.00(+0.42%)
Jan 26, 2022	0.5902	0.6200	0.5900	0.5988	33,542	+0.01(+1.49%)
Jan 25, 2022	0.5974	0.6080	0.5700	0.5900	79,690	-0.00(-0.05%)
Jan 24, 2022	0.6000	0.6370	0.5398	0.5903	175,605	-0.05(-7.77%)
Jan 21, 2022	0.6173	0.6600	0.5800	0.6400	252,301	-0.01(-0.93%)
Jan 20, 2022	0.6656	0.6700	0.6281	0.6460	41,811	-0.02(-3.58%)
Jan 19, 2022	0.6750	0.6750	0.6494	0.6700	111,305	+0.00(+0.00%)
Jan 18, 2022	0.6660	0.6805	0.6310	0.6700	88,628	+0.03(+5.35%)
Jan 14, 2022				0.6360	0	+0.01(+1.13%)
Jan 13, 2022	0.6200	0.6350	0.6150	0.6289	20,870	-0.00(-0.17%)
Jan 12, 2022	0.6300	0.6400	0.6199	0.6300	36,099	+0.00(+0.00%)
Jan 11, 2022	0.6300	0.6430	0.6200	0.6300	153,876	+0.00(+0.00%)
Jan 10, 2022	0.6465	0.6465	0.6120	0.6300	55,645	-0.03(-4.72%)
Jan 07, 2022	0.6227	0.6612	0.6227	0.6612	84,809	+0.02(+3.26%)
Jan 06, 2022	0.6700	0.6700	0.6080	0.6403	62,886	-0.01(-1.49%)
Jan 05, 2022	0.6820	0.6820	0.6050	0.6500	69,308	-0.03(-4.41%)
Jan 04, 2022	0.6310	0.6800	0.6310	0.6800	83,648	+0.01(+1.49%)
Jan 03, 2022	0.6500	0.6900	0.6500	0.6700	17,829	-0.00(-0.01%)
Dec 31, 2021	0.6881	0.6889	0.5700	0.6701	398,803	-0.02(-3.30%)
Dec 30, 2021	0.7040	0.7129	0.6882	0.6930	244,139	-0.01(-1.00%)
Dec 29, 2021	0.6780	0.7007	0.6765	0.7000	40,988	+0.02(+2.20%)
Dec 28, 2021	0.7000	0.7000	0.6500	0.6849	85,044	-0.01(-1.45%)
Dec 27, 2021	0.6700	0.7000	0.6700	0.6950	49,071	+0.01(+0.93%)
Dec 23, 2021	0.6750	0.6900	0.6650	0.6886	120,457	+0.01(+2.01%)
Dec 22, 2021	0.6680	0.6840	0.6600	0.6750	79,620	+0.01(+1.05%)
Dec 21, 2021	0.6800	0.6800	0.6491	0.6680	51,713	+0.02(+3.57%)
Dec 20, 2021	0.6623	0.6820	0.6450	0.6450	94,437	-0.03(-5.04%)
Dec 17, 2021	0.7000	0.7000	0.6595	0.6792	37,417	-0.01(-1.57%)
Dec 16, 2021	0.6747	0.6900	0.6640	0.6900	17,225	+0.02(+2.94%)
Dec 15, 2021	0.6800	0.6800	0.6500	0.6703	103,538	-0.01(-0.99%)
Dec 14, 2021	0.6650	0.6900	0.6650	0.6770	179,813	+0.01(+1.04%)
Dec 13, 2021	0.6698	0.6858	0.6520	0.6700	26,862	-0.01(-1.19%)
Dec 10, 2021	0.7001	0.7001	0.6700	0.6781	44,373	-0.01(-1.01%)
Dec 09, 2021	0.6960	0.7000	0.6816	0.6850	117,851	-0.02(-3.11%)
Dec 08, 2021	0.7046	0.7200	0.6986	0.7070	63,936	-0.00(-0.14%)
Dec 07, 2021	0.7350	0.7435	0.7000	0.7080	38,531	-0.02(-3.01%)
Dec 06, 2021	0.6600	0.7440	0.6600	0.7300	60,768	-0.01(-0.68%)
Dec 03, 2021	0.7365	0.7500	0.7100	0.7350	81,199	-0.01(-1.47%)
Dec 02, 2021	0.7400	0.7587	0.7180	0.7460	128,507	+0.00(+0.46%)
Dec 01, 2021	0.7260	0.7595	0.7185	0.7426	299,403	-0.03(-3.56%)
Nov 30, 2021	0.7700	0.7750	0.7100	0.7700	153,245	+0.02(+2.41%)
Nov 29, 2021	0.7600	0.7600	0.7107	0.7519	196,479	+0.00(+0.25%)
Nov 26, 2021	0.7500	0.7700	0.7000	0.7500	319,520	+0.01(+1.45%)
Nov 24, 2021	0.7066	0.7393	0.6851	0.7393	145,539	+0.05(+7.14%)
Nov 23, 2021	0.6865	0.7041	0.6800	0.6900	107,239	+0.00(+0.03%)
Nov 22, 2021	0.6750	0.7105	0.6750	0.6898	374,031	-0.01(-0.75%)
Nov 19, 2021	0.6736	0.7000	0.6565	0.6950	63,173	+0.04(+5.53%)
Nov 18, 2021	0.6524	0.6587	0.6175	0.6586	220,395	-0.01(-1.51%)
Nov 17, 2021	0.6600	0.6981	0.6600	0.6687	229,881	-0.03(-4.51%)
Nov 16, 2021	0.7100	0.7200	0.6881	0.7003	140,626	+0.00(+0.04%)
Nov 15, 2021	0.6500	0.7300	0.6500	0.7000	291,755	+0.02(+3.70%)
Nov 12, 2021	0.7720	0.7720	0.6140	0.6750	411,512	-0.03(-3.65%)
Nov 11, 2021	0.6660	0.7060	0.6640	0.7006	46,450	+0.01(+0.81%)
Nov 10, 2021	0.7050		0.6880	0.6950	89,521	+0.00(+0.26%)
Nov 09, 2021	0.7050	0.7200	0.6750	0.6932	58,563	-0.02(-2.17%)
Nov 08, 2021	0.6800	0.7520	0.6600	0.7086	175,339	-0.00(-0.20%)
Nov 05, 2021	0.6260	0.7100	0.6260	0.7100	153,547	+0.03(+5.19%)
Nov 04, 2021	0.6722	0.7208	0.5500	0.6750	975,878	-0.01(-1.89%)
Nov 03, 2021	0.6854	0.7120	0.6853	0.6880	103,555	-0.03(-4.44%)
Nov 02, 2021	0.7000	0.7340	0.7000	0.7200	55,330	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.