Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2000 | 0.2000 | 0.1900 | 0.1940 | 52,801 | -0.01(-3.00%) |
Feb 28, 2024 | 0.1900 | 0.2100 | 0.1850 | 0.2000 | 108,782 | +0.02(+9.89%) |
Feb 27, 2024 | 0.1920 | 0.1920 | 0.1811 | 0.1820 | 82,890 | -0.01(-5.21%) |
Feb 26, 2024 | 0.2000 | 0.2099 | 0.1810 | 0.1920 | 62,750 | +0.00(+1.05%) |
Feb 23, 2024 | 0.1950 | 0.2000 | 0.1778 | 0.1900 | 285,685 | +0.00(+0.00%) |
Feb 22, 2024 | 0.1900 | 0.2000 | 0.1752 | 0.1900 | 56,957 | +0.01(+5.56%) |
Feb 21, 2024 | 0.1654 | 0.1800 | 0.1652 | 0.1800 | 559,953 | +0.01(+8.04%) |
Feb 20, 2024 | 0.1673 | 0.1720 | 0.1551 | 0.1666 | 174,757 | -0.00(-0.42%) |
Feb 16, 2024 | 0.1690 | 0.1770 | 0.1600 | 0.1673 | 252,025 | -0.00(-1.59%) |
Feb 15, 2024 | 0.1680 | 0.1700 | 0.1665 | 0.1700 | 319,360 | +0.01(+5.26%) |
Feb 14, 2024 | 0.1645 | 0.1770 | 0.1500 | 0.1615 | 308,513 | -0.01(-4.44%) |
Feb 13, 2024 | 0.1700 | 0.1770 | 0.1550 | 0.1690 | 349,176 | -0.01(-6.11%) |
Feb 12, 2024 | 0.1878 | 0.2200 | 0.1700 | 0.1800 | 844,674 | -0.02(-10.00%) |
Feb 09, 2024 | 0.2050 | 0.2100 | 0.1850 | 0.2000 | 665,692 | -0.01(-4.76%) |
Feb 08, 2024 | 0.2399 | 0.2400 | 0.1900 | 0.2100 | 765,389 | +0.00(+0.00%) |
Feb 07, 2024 | 0.2300 | 0.2400 | 0.1100 | 0.2100 | 411,087 | -0.03(-12.13%) |
Feb 06, 2024 | 0.2000 | 0.2450 | 0.1910 | 0.2390 | 584,988 | +0.02(+8.64%) |
Feb 05, 2024 | 0.2580 | 0.2900 | 0.1800 | 0.2200 | 1,840,640 | -0.02(-10.20%) |
Feb 02, 2024 | 0.1980 | 0.2530 | 0.1080 | 0.2450 | 1,335,919 | +0.05(+23.74%) |
Feb 01, 2024 | 0.1700 | 0.1980 | 0.1500 | 0.1980 | 805,208 | +0.03(+16.47%) |
Jan 31, 2024 | 0.1640 | 0.1720 | 0.1525 | 0.1700 | 413,789 | +0.02(+11.48%) |
Jan 30, 2024 | 0.1500 | 0.1700 | 0.1300 | 0.1525 | 362,472 | +0.00(+1.67%) |
Jan 29, 2024 | 0.1538 | 0.1550 | 0.1340 | 0.1500 | 695,380 | +0.01(+6.53%) |
Jan 26, 2024 | 0.1375 | 0.1570 | 0.1276 | 0.1408 | 277,774 | +0.00(+2.40%) |
Jan 25, 2024 | 0.1300 | 0.1400 | 0.1220 | 0.1375 | 560,950 | -0.00(-1.22%) |
Jan 24, 2024 | 0.1400 | 0.1500 | 0.1280 | 0.1392 | 469,294 | +0.01(+8.75%) |
Jan 23, 2024 | 0.1305 | 0.1500 | 0.1200 | 0.1280 | 490,518 | -0.01(-8.57%) |
Jan 22, 2024 | 0.1150 | 0.1400 | 0.1076 | 0.1400 | 434,346 | +0.03(+27.27%) |
Jan 19, 2024 | 0.1098 | 0.1150 | 0.0870 | 0.1100 | 285,650 | -0.01(-4.35%) |
Jan 18, 2024 | 0.1100 | 0.1150 | 0.1075 | 0.1150 | 130,911 | +0.01(+4.55%) |
Jan 17, 2024 | 0.1140 | 0.1149 | 0.1075 | 0.1100 | 151,938 | -0.00(-0.45%) |
Jan 16, 2024 | 0.1004 | 0.1150 | 0.1004 | 0.1105 | 230,837 | +0.01(+13.33%) |
Jan 12, 2024 | 0.0945 | 0.1000 | 0.0916 | 0.0975 | 288,661 | +0.00(+3.50%) |
Jan 11, 2024 | 0.0915 | 0.0960 | 0.0915 | 0.0942 | 109,559 | -0.00(-0.32%) |
Jan 10, 2024 | 0.0998 | 0.0998 | 0.0880 | 0.0945 | 140,977 | -0.00(-1.56%) |
Jan 09, 2024 | 0.0900 | 0.0960 | 0.0900 | 0.0960 | 164,335 | +0.00(+1.05%) |
Jan 08, 2024 | 0.0950 | 0.0950 | 0.0880 | 0.0950 | 147,070 | +0.00(+4.63%) |
Jan 05, 2024 | 0.0950 | 0.0950 | 0.0880 | 0.0908 | 191,220 | +0.00(+0.89%) |
Jan 04, 2024 | 0.0947 | 0.0947 | 0.0890 | 0.0900 | 3,500 | +0.00(+0.00%) |
Jan 03, 2024 | 0.0880 | 0.0908 | 0.0872 | 0.0900 | 45,559 | +0.00(+2.27%) |
Jan 02, 2024 | 0.0870 | 0.0885 | 0.0820 | 0.0880 | 219,545 | -0.00(-1.12%) |
Dec 29, 2023 | 0.0860 | 0.0896 | 0.0860 | 0.0890 | 79,008 | +0.00(+1.14%) |
Dec 28, 2023 | 0.0830 | 0.0950 | 0.0800 | 0.0880 | 579,084 | -0.00(-2.22%) |
Dec 27, 2023 | 0.0886 | 0.0900 | 0.0800 | 0.0900 | 425,200 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0900 | 0.0900 | 0.0860 | 0.0900 | 107,743 | +0.00(+2.86%) |
Dec 22, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0875 | 107,472 | -0.00(-2.78%) |
Dec 21, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 144,051 | +0.00(+0.00%) |
Dec 20, 2023 | 0.0891 | 0.0900 | 0.0878 | 0.0900 | 11,700 | +0.00(+2.51%) |
Dec 19, 2023 | 0.0888 | 0.0888 | 0.0866 | 0.0878 | 79,604 | -0.00(-2.44%) |
Dec 18, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 132,966 | -0.00(-3.54%) |
Dec 15, 2023 | 0.0850 | 0.0950 | 0.0850 | 0.0933 | 111,505 | +0.00(+4.25%) |
Dec 14, 2023 | 0.0920 | 0.0942 | 0.0846 | 0.0895 | 147,921 | -0.01(-5.79%) |
Dec 13, 2023 | 0.0873 | 0.1000 | 0.0873 | 0.0950 | 248,336 | +0.01(+5.56%) |
Dec 12, 2023 | 0.1006 | 0.1050 | 0.0900 | 0.0900 | 301,068 | -0.01(-10.00%) |
Dec 11, 2023 | 0.1058 | 0.1107 | 0.1000 | 0.1000 | 83,211 | +0.00(+0.00%) |
Dec 08, 2023 | 0.1070 | 0.1085 | 0.1000 | 0.1000 | 75,955 | -0.01(-9.09%) |
Dec 07, 2023 | 0.1053 | 0.1105 | 0.1042 | 0.1100 | 19,627 | +0.00(+3.77%) |
Dec 06, 2023 | 0.1030 | 0.1130 | 0.1030 | 0.1060 | 71,310 | +0.00(+3.92%) |
Dec 05, 2023 | 0.1150 | 0.1150 | 0.0950 | 0.1020 | 166,350 | -0.01(-11.30%) |
Dec 04, 2023 | 0.1050 | 0.1150 | 0.1000 | 0.1150 | 223,230 | +0.02(+16.75%) |