Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2025				0.3512	0	-0.03(-8.54%)
Nov 03, 2025	0.3840	0.3868	0.3840	0.3840	1,528	+0.00(+0.00%)
Oct 31, 2025	0.3840	0.3840	0.3840	0.3840	19,500	+0.01(+3.11%)
Oct 30, 2025	0.3563	0.3724	0.3550	0.3724	15,100	+0.00(+0.05%)
Oct 29, 2025	0.3829		0.3716	0.3722	29,435	+0.02(+5.14%)
Oct 27, 2025				0.3540	18,000	+0.01(+2.61%)
Oct 24, 2025	0.3484	0.3495	0.3429	0.3450	10,500	-0.01(-1.71%)
Oct 23, 2025	0.3562	0.3562	0.3510	0.3510	35,500	+0.01(+2.36%)
Oct 22, 2025	0.3528	0.3528	0.3429	0.3429	35,500	-0.00(-1.38%)
Oct 21, 2025	0.3452	0.3564	0.3452	0.3477	13,710	-0.01(-2.74%)
Oct 20, 2025	0.3555	0.3575	0.3555	0.3575	35,700	+0.00(+0.00%)
Oct 17, 2025	0.3610	0.3610	0.3499	0.3575	12,297	-0.01(-3.14%)
Oct 16, 2025	0.3830	0.3868	0.3649	0.3691	47,900	-0.02(-4.67%)
Oct 15, 2025	0.3857	0.3936	0.3698	0.3872	289,600	+0.00(+0.39%)
Oct 14, 2025	0.3749	0.3857	0.3749	0.3857	94,800	-0.01(-3.58%)
Oct 13, 2025	0.4195	0.4195	0.3700	0.4000	26,069	+0.03(+9.56%)
Oct 10, 2025	0.3752	0.3810	0.3651	0.3651	62,811	+0.00(+0.25%)
Oct 09, 2025	0.3743	0.3826	0.3561	0.3642	5,552	+0.00(+0.36%)
Oct 08, 2025	0.3436	0.3648	0.3420	0.3629	99,785	+0.04(+11.15%)
Oct 07, 2025	0.3300	0.3387	0.3253	0.3265	64,162	-0.00(-1.06%)
Oct 06, 2025	0.3313	0.3313	0.3300	0.3300	1,739	+0.01(+3.13%)
Oct 03, 2025	0.3151	0.3200	0.3151	0.3200	133,601	+0.02(+4.92%)
Oct 02, 2025	0.3050	0.3093	0.3050	0.3050	26,500	+0.00(+0.63%)
Oct 01, 2025	0.3081	0.3117	0.3003	0.3031	6,621	-0.03(-8.76%)
Sep 29, 2025				0.3322	500	+0.02(+6.47%)
Sep 26, 2025	0.3233	0.3235	0.3100	0.3120	21,550	-0.01(-1.95%)
Sep 25, 2025	0.3182	0.3249	0.3182	0.3182	4,000	-0.01(-3.11%)
Sep 24, 2025	0.3356	0.3356	0.3284	0.3284	22,238	-0.01(-1.68%)
Sep 23, 2025	0.3402	0.3402	0.3340	0.3340	31,960	-0.01(-1.76%)
Sep 22, 2025	0.3316	0.3444	0.3316	0.3400	348,259	+0.03(+8.97%)
Sep 18, 2025				0.3120	22,000	+0.01(+2.23%)
Sep 17, 2025	0.3052	0.3052	0.3052	0.3052	3,000	+0.01(+4.74%)
Sep 16, 2025	0.2955	0.3086	0.2914	0.2914	102,100	+0.00(+0.94%)
Sep 15, 2025	0.2930	0.2930	0.2887	0.2887	4,500	-0.01(-3.80%)
Sep 12, 2025	0.3071	0.3090	0.2996	0.3001	123,250	-0.01(-4.12%)
Sep 11, 2025	0.3100	0.3316	0.3100	0.3130	3,400	+0.01(+3.30%)
Sep 10, 2025	0.3000	0.3030	0.2987	0.3030	63,000	+0.02(+8.21%)
Sep 09, 2025	0.2958	0.2958	0.2800	0.2800	50,438	+0.00(+0.83%)
Sep 08, 2025	0.2871	0.2900	0.2776	0.2777	44,521	-0.01(-2.60%)
Sep 05, 2025	0.2900	0.2900	0.2851	0.2851	40,065	-0.01(-4.97%)
Sep 04, 2025	0.2900	0.3000	0.2900	0.3000	28,358	+0.01(+1.69%)
Sep 03, 2025	0.2996	0.3013	0.2941	0.2950	36,099	-0.01(-1.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.