Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0750 | 0.0750 | 0.0680 | 0.0680 | 161,470 | -0.01(-6.98%) |
Aug 22, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0731 | 100,267 | -0.00(-2.53%) |
Aug 21, 2024 | 0.0617 | 0.0750 | 0.0600 | 0.0750 | 111,130 | +0.02(+37.36%) |
Aug 20, 2024 | 0.0600 | 0.0600 | 0.0546 | 0.0546 | 8,000 | -0.01(-9.30%) |
Aug 19, 2024 | 0.0593 | 0.0615 | 0.0545 | 0.0602 | 136,901 | +0.00(+1.69%) |
Aug 16, 2024 | 0.0690 | 0.0690 | 0.0347 | 0.0592 | 22,808 | -0.00(-1.33%) |
Aug 15, 2024 | 0.0660 | 0.0683 | 0.0600 | 0.0600 | 85,017 | -0.00(-6.10%) |
Aug 14, 2024 | 0.0689 | 0.0689 | 0.0639 | 0.0639 | 56,732 | +0.00(+0.16%) |
Aug 13, 2024 | 0.0689 | 0.0689 | 0.0638 | 0.0638 | 80,045 | -0.00(-4.78%) |
Aug 12, 2024 | 0.0690 | 0.0690 | 0.0643 | 0.0670 | 46,476 | +0.00(+1.52%) |
Aug 09, 2024 | 0.0640 | 0.0689 | 0.0550 | 0.0660 | 302,925 | +0.00(+1.54%) |
Aug 08, 2024 | 0.0612 | 0.0650 | 0.0559 | 0.0650 | 171,135 | +0.00(+5.69%) |
Aug 07, 2024 | 0.0670 | 0.0731 | 0.0600 | 0.0615 | 325,784 | -0.01(-15.87%) |
Aug 06, 2024 | 0.0760 | 0.0760 | 0.0686 | 0.0731 | 32,986 | +0.00(+4.43%) |
Aug 05, 2024 | 0.0709 | 0.0709 | 0.0600 | 0.0700 | 14,687 | +0.00(+1.45%) |
Aug 02, 2024 | 0.0669 | 0.0690 | 0.0628 | 0.0690 | 100,131 | -0.00(-3.23%) |
Aug 01, 2024 | 0.1021 | 0.1021 | 0.0681 | 0.0713 | 28,091 | -0.00(-4.04%) |
Jul 31, 2024 | 0.0740 | 0.0760 | 0.0700 | 0.0743 | 78,413 | +0.00(+2.34%) |
Jul 30, 2024 | 0.0710 | 0.0755 | 0.0708 | 0.0726 | 62,454 | +0.00(+0.55%) |
Jul 29, 2024 | 0.0770 | 0.0840 | 0.0722 | 0.0722 | 184,791 | -0.01(-9.75%) |
Jul 26, 2024 | 0.0786 | 0.0840 | 0.0770 | 0.0800 | 205,004 | +0.00(+3.90%) |
Jul 25, 2024 | 0.0850 | 0.0850 | 0.0730 | 0.0770 | 101,400 | -0.01(-6.67%) |
Jul 24, 2024 | 0.0794 | 0.0830 | 0.0790 | 0.0825 | 136,920 | -0.00(-5.28%) |
Jul 23, 2024 | 0.0850 | 0.0900 | 0.0835 | 0.0871 | 120,678 | +0.00(+4.56%) |
Jul 22, 2024 | 0.0990 | 0.0990 | 0.0799 | 0.0833 | 622,942 | -0.02(-19.90%) |
Jul 19, 2024 | 0.0920 | 0.1087 | 0.0858 | 0.1040 | 243,831 | +0.01(+15.30%) |
Jul 18, 2024 | 0.1000 | 0.1000 | 0.0850 | 0.0902 | 56,073 | +0.01(+6.12%) |
Jul 17, 2024 | 0.0890 | 0.1100 | 0.0850 | 0.0850 | 16,805 | -0.00(-3.41%) |
Jul 16, 2024 | 0.0881 | 0.0890 | 0.0871 | 0.0880 | 69,486 | -0.01(-7.66%) |
Jul 15, 2024 | 0.1063 | 0.1100 | 0.0890 | 0.0953 | 46,273 | +0.00(+1.38%) |
Jul 12, 2024 | 0.0900 | 0.0940 | 0.0858 | 0.0940 | 34,092 | -0.00(-1.05%) |
Jul 11, 2024 | 0.0985 | 0.1000 | 0.0885 | 0.0950 | 214,900 | -0.00(-1.66%) |
Jul 10, 2024 | 0.0974 | 0.1025 | 0.0837 | 0.0966 | 39,500 | -0.00(-1.33%) |
Jul 09, 2024 | 0.0954 | 0.1000 | 0.0900 | 0.0979 | 34,462 | +0.01(+6.41%) |
Jul 08, 2024 | 0.0999 | 0.1054 | 0.0886 | 0.0920 | 165,900 | -0.01(-7.72%) |
Jul 05, 2024 | 0.1100 | 0.1100 | 0.0936 | 0.0997 | 68,150 | +0.01(+6.06%) |
Jul 03, 2024 | 0.1000 | 0.1050 | 0.0940 | 0.0940 | 27,234 | -0.01(-5.24%) |
Jul 02, 2024 | 0.1090 | 0.1090 | 0.0920 | 0.0992 | 112,194 | -0.00(-0.60%) |
Jul 01, 2024 | 0.0991 | 0.0998 | 0.0991 | 0.0998 | 1,050 | +0.01(+5.61%) |
Jun 28, 2024 | 0.0947 | 0.0947 | 0.0918 | 0.0945 | 131,785 | -0.01(-5.50%) |
Jun 27, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 19,325 | +0.00(+0.81%) |
Jun 26, 2024 | 0.1000 | 0.1019 | 0.0925 | 0.0992 | 60,232 | -0.00(-0.80%) |
Jun 25, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 103,961 | -0.00(-1.77%) |
Jun 24, 2024 | 0.1122 | 0.1122 | 0.0951 | 0.1018 | 77,458 | +0.00(+3.35%) |
Jun 21, 2024 | 0.1067 | 0.1100 | 0.0951 | 0.0985 | 238,640 | -0.01(-5.01%) |
Jun 20, 2024 | 0.1050 | 0.1050 | 0.0900 | 0.1037 | 59,819 | +0.01(+8.59%) |
Jun 18, 2024 | 0.1017 | 0.1030 | 0.0950 | 0.0955 | 88,926 | -0.01(-7.55%) |
Jun 17, 2024 | 0.1025 | 0.1033 | 0.1007 | 0.1033 | 77,678 | -0.00(-0.96%) |
Jun 14, 2024 | 0.0981 | 0.1060 | 0.0981 | 0.1043 | 55,203 | +0.00(+2.25%) |
Jun 13, 2024 | 0.0912 | 0.1022 | 0.0912 | 0.1020 | 289,748 | +0.01(+7.37%) |
Jun 12, 2024 | 0.1002 | 0.1002 | 0.0950 | 0.0950 | 194,156 | +0.00(+1.06%) |
Jun 11, 2024 | 0.1011 | 0.1029 | 0.0924 | 0.0940 | 133,764 | -0.01(-6.00%) |
Jun 10, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 117,306 | -0.01(-8.76%) |
Jun 07, 2024 | 0.1061 | 0.1096 | 0.1035 | 0.1096 | 23,597 | +0.00(+2.91%) |
Jun 06, 2024 | 0.1055 | 0.1065 | 0.1055 | 0.1065 | 19,800 | +0.00(+3.10%) |
Jun 05, 2024 | 0.1090 | 0.1170 | 0.1033 | 0.1033 | 112,593 | -0.01(-7.27%) |
Jun 04, 2024 | 0.1054 | 0.1137 | 0.1054 | 0.1114 | 69,709 | +0.00(+2.30%) |