Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 0.5500 | 0.5600 | 0.5500 | 0.5600 | 35,811 | +0.00(+0.00%) |
Jun 25, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | 8,226 | -0.04(-6.67%) |
Jun 20, 2024 | 0.6000 | 0 | +0.00(+0.00%) | |||
Jun 18, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 41,953 | -0.03(-4.03%) |
Jun 14, 2024 | 0.6252 | 0 | +0.03(+4.20%) | |||
Jun 13, 2024 | 0.6100 | 0.6200 | 0.6000 | 0.6000 | 28,109 | -0.07(-9.91%) |
Jun 12, 2024 | 0.6660 | 0.6660 | 0.6660 | 0.6660 | 100 | +0.06(+9.09%) |
Jun 11, 2024 | 0.6000 | 0.6110 | 0.6000 | 0.6105 | 19,566 | -0.02(-2.48%) |
Jun 07, 2024 | 0.6260 | 54 | -0.02(-3.69%) | |||
Jun 06, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 9,176 | -0.02(-2.58%) |
Jun 05, 2024 | 0.6664 | 0.6672 | 0.6664 | 0.6672 | 506 | +0.02(+2.49%) |
Jun 04, 2024 | 0.6550 | 0.6550 | 0.6500 | 0.6510 | 22,396 | -0.06(-8.31%) |
Jun 03, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 13,246 | +0.04(+6.61%) |
May 30, 2024 | 0.6660 | 0 | +0.01(+0.91%) | |||
May 29, 2024 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 25,000 | -0.03(-4.90%) |
May 28, 2024 | 0.6940 | 0.6940 | 0.6940 | 0.6940 | 503 | +0.05(+7.76%) |
May 24, 2024 | 0.6174 | 0.6500 | 0.6174 | 0.6440 | 25,506 | -0.01(-0.92%) |
May 23, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6500 | 20,399 | -0.04(-5.59%) |
May 22, 2024 | 0.6430 | 0.6885 | 0.6430 | 0.6885 | 13,402 | -0.09(-11.05%) |
May 17, 2024 | 0.7740 | 0 | +0.03(+4.59%) | |||
May 16, 2024 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 12,088 | +0.04(+5.71%) |
May 13, 2024 | 0.7000 | 0 | +0.02(+3.17%) | |||
May 10, 2024 | 0.6785 | 0.6785 | 0.6785 | 0.6785 | 2,556 | +0.07(+12.15%) |
May 09, 2024 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 526 | +0.02(+2.54%) |
May 08, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 48,243 | +0.00(+0.00%) |
May 07, 2024 | 0.6000 | 0.6000 | 0.5816 | 0.5900 | 63,008 | -0.01(-1.76%) |
May 06, 2024 | 0.5966 | 0.6301 | 0.5630 | 0.6006 | 6,425 | +0.00(+0.10%) |
May 03, 2024 | 0.6086 | 0.6086 | 0.6000 | 0.6000 | 22,385 | -0.03(-4.11%) |
May 01, 2024 | 0.6257 | 0 | -0.02(-3.74%) | |||
Apr 30, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 781 | +0.02(+3.17%) |
Apr 26, 2024 | 0.6300 | 0 | -0.01(-1.56%) | |||
Apr 25, 2024 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 12,000 | -0.05(-7.25%) |
Apr 24, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 2,000 | -0.01(-1.43%) |
Apr 23, 2024 | 0.6944 | 0.7000 | 0.6820 | 0.7000 | 51,627 | +0.02(+2.64%) |
Apr 22, 2024 | 0.6830 | 0.6830 | 0.6820 | 0.6820 | 5,663 | +0.03(+4.76%) |
Apr 19, 2024 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 718 | -0.06(-8.18%) |
Apr 18, 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 200 | +0.02(+2.77%) |
Apr 17, 2024 | 0.6767 | 0.6899 | 0.6767 | 0.6899 | 4,200 | +0.01(+2.21%) |
Apr 16, 2024 | 0.6880 | 0.7000 | 0.6500 | 0.6750 | 37,142 | -0.01(-2.17%) |
Apr 15, 2024 | 0.7380 | 0.7420 | 0.6900 | 0.6900 | 69,303 | -0.01(-0.72%) |
Apr 12, 2024 | 0.8040 | 0.8040 | 0.6950 | 0.6950 | 48,439 | -0.07(-9.45%) |
Apr 11, 2024 | 0.7710 | 0.7820 | 0.7599 | 0.7675 | 55,601 | +0.05(+6.60%) |
Apr 10, 2024 | 0.7300 | 0.7351 | 0.7200 | 0.7200 | 139,250 | -0.04(-5.26%) |
Apr 09, 2024 | 0.7560 | 0.7650 | 0.7560 | 0.7600 | 6,463 | +0.05(+7.00%) |
Apr 08, 2024 | 0.6800 | 0.7103 | 0.6800 | 0.7103 | 198,009 | +0.05(+7.22%) |
Apr 04, 2024 | 0.6625 | 250,000 | +0.01(+1.15%) | |||
Apr 02, 2024 | 0.6550 | 250,000 | -0.01(-2.17%) |