Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	0.2830	0.3050	0.2720	0.2852	49,796	-0.01(-3.32%)
Apr 01, 2026	0.2830	0.3050	0.2756	0.2950	396,753	-0.01(-2.80%)
Mar 31, 2026	0.2930	0.3111	0.2770	0.3035	130,553	+0.02(+8.39%)
Mar 30, 2026	0.2988	0.2996	0.2758	0.2800	127,470	+0.00(+0.00%)
Mar 27, 2026	0.2773	0.3014	0.2700	0.2800	1,419,771	-0.01(-3.45%)
Mar 26, 2026	0.3166	0.3166	0.2720	0.2900	810,055	-0.02(-6.45%)
Mar 25, 2026	0.2980	0.3200	0.2980	0.3100	284,157	-0.01(-3.52%)
Mar 24, 2026	0.2970	0.3213	0.2960	0.3213	72,252	+0.01(+3.65%)
Mar 23, 2026	0.3155	0.3300	0.2910	0.3100	155,961	+0.01(+3.33%)
Mar 20, 2026	0.3166	0.3215	0.2905	0.3000	249,441	-0.02(-6.69%)
Mar 19, 2026	0.3207	0.3300	0.2900	0.3215	193,409	+0.00(+0.47%)
Mar 18, 2026	0.3200	0.3242	0.2900	0.3200	353,740	+0.01(+2.89%)
Mar 17, 2026	0.3317	0.3317	0.3060	0.3110	167,316	-0.01(-3.95%)
Mar 16, 2026	0.3061	0.3250	0.2810	0.3238	366,324	+0.02(+6.20%)
Mar 13, 2026	0.3219	0.3287	0.3045	0.3049	39,396	-0.02(-4.72%)
Mar 12, 2026	0.3200	0.3300	0.3000	0.3200	337,693	+0.02(+5.96%)
Mar 11, 2026	0.3100	0.3273	0.3010	0.3020	106,189	-0.01(-4.25%)
Mar 10, 2026	0.3313	0.3318	0.3130	0.3154	52,601	-0.01(-2.95%)
Mar 09, 2026	0.3300	0.3300	0.3160	0.3250	49,637	-0.01(-1.52%)
Mar 06, 2026	0.3275	0.3300	0.3223	0.3300	49,979	+0.01(+1.54%)
Mar 05, 2026	0.3240	0.3350	0.3240	0.3250	132,109	-0.01(-2.99%)
Mar 04, 2026	0.3300	0.3350	0.3300	0.3350	14,836	+0.01(+3.40%)
Mar 03, 2026	0.3200	0.3286	0.3200	0.3240	14,350	-0.00(-0.31%)
Mar 02, 2026	0.3260	0.3341	0.3250	0.3250	113,270	-0.01(-2.72%)
Feb 27, 2026	0.3500	0.3507	0.3060	0.3341	769,940	-0.04(-9.70%)
Feb 26, 2026	0.3600	0.3727	0.3550	0.3700	68,417	+0.02(+5.71%)
Feb 25, 2026	0.3700	0.3708	0.3500	0.3500	43,768	-0.02(-6.24%)
Feb 24, 2026	0.3618	0.3733	0.3550	0.3733	44,845	+0.02(+5.75%)
Feb 23, 2026	0.3617	0.3700	0.3530	0.3530	127,504	-0.01(-2.49%)
Feb 20, 2026	0.3669	0.3740	0.3600	0.3620	54,780	-0.01(-1.50%)
Feb 19, 2026	0.3590	0.3749	0.3520	0.3675	31,165	-0.01(-2.00%)
Feb 18, 2026	0.3750	0.3824	0.3750	0.3750	8,254	+0.01(+1.35%)
Feb 17, 2026	0.3786	0.3800	0.3660	0.3700	31,158	-0.01(-2.19%)
Feb 13, 2026	0.3800	0.3805	0.3591	0.3783	59,998	-0.00(-0.45%)
Feb 12, 2026	0.3698	0.3800	0.3639	0.3800	36,956	+0.01(+1.60%)
Feb 11, 2026	0.4050	0.4050	0.3740	0.3740	118,018	-0.03(-6.50%)
Feb 10, 2026	0.3860	0.4075	0.3790	0.4000	63,752	-0.01(-2.44%)
Feb 09, 2026	0.4183	0.4198	0.4100	0.4100	8,036	+0.01(+2.55%)
Feb 06, 2026	0.3946	0.3998	0.3855	0.3998	28,051	-0.02(-3.82%)
Feb 05, 2026	0.4198	0.4344	0.4114	0.4157	94,283	-0.00(-1.02%)
Feb 04, 2026	0.4048	0.4200	0.4048	0.4200	63,193	+0.01(+2.44%)
Feb 03, 2026	0.4200	0.4200	0.3968	0.4100	178,209	+0.01(+1.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.