Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.3700	0.3700	0.3635	0.3659	30,938	+0.00(+0.25%)
Jul 02, 2025	0.3700	0.3700	0.3550	0.3650	190,181	-0.01(-1.35%)
Jul 01, 2025	0.4070	0.4070	0.3700	0.3700	355,565	-0.03(-6.57%)
Jun 30, 2025	0.3700	0.3960	0.3600	0.3960	37,129	+0.02(+5.60%)
Jun 27, 2025	0.3850	0.3850	0.3690	0.3750	134,459	+0.01(+3.19%)
Jun 26, 2025	0.3600	0.3700	0.3471	0.3634	158,126	+0.01(+2.48%)
Jun 25, 2025	0.3400	0.3595	0.3300	0.3546	333,500	+0.01(+4.29%)
Jun 24, 2025	0.3126	0.3400	0.3000	0.3400	524,820	+0.00(+0.47%)
Jun 23, 2025	0.3500	0.3674	0.3384	0.3384	31,860	-0.02(-5.08%)
Jun 20, 2025	0.3389	0.3610	0.3389	0.3565	119,863	+0.01(+1.86%)
Jun 18, 2025	0.3550	0.3550	0.3500	0.3500	25,631	+0.00(+0.00%)
Jun 17, 2025	0.3485	0.3560	0.3485	0.3500	15,415	-0.01(-2.78%)
Jun 16, 2025	0.3465	0.3600	0.3438	0.3600	98,983	+0.02(+6.19%)
Jun 13, 2025	0.3500	0.3540	0.3390	0.3390	157,715	-0.01(-3.14%)
Jun 12, 2025	0.3580	0.3580	0.3420	0.3500	242,453	+0.00(+0.00%)
Jun 11, 2025	0.3395	0.3513	0.3300	0.3500	151,779	+0.00(+0.00%)
Jun 10, 2025	0.3390	0.3500	0.3300	0.3500	34,474	-0.00(-1.02%)
Jun 09, 2025	0.3300	0.3536	0.3300	0.3536	40,780	+0.00(+0.71%)
Jun 06, 2025	0.3300	0.3530	0.3300	0.3511	81,447	+0.02(+4.81%)
Jun 05, 2025	0.3200	0.3390	0.3200	0.3350	59,733	+0.03(+9.12%)
Jun 04, 2025	0.3040	0.3250	0.3040	0.3070	87,610	-0.01(-4.06%)
Jun 03, 2025	0.3340	0.3477	0.3150	0.3200	68,966	-0.03(-8.05%)
Jun 02, 2025	0.3500	0.3590	0.3480	0.3480	29,550	-0.00(-0.57%)
May 30, 2025	0.3599	0.3599	0.3080	0.3500	279,760	+0.00(+0.00%)
May 29, 2025	0.3530	0.3530	0.3500	0.3500	1,809	-0.00(-0.93%)
May 28, 2025	0.3655	0.3655	0.3500	0.3533	20,362	+0.01(+3.61%)
May 27, 2025	0.3849	0.3849	0.3410	0.3410	206,671	-0.03(-8.58%)
May 23, 2025	0.3800	0.3808	0.3650	0.3730	10,714	-0.00(-0.27%)
May 22, 2025	0.3715	0.3800	0.3650	0.3740	114,460	-0.02(-4.10%)
May 21, 2025	0.4000	0.4000	0.3720	0.3900	128,268	-0.02(-4.88%)
May 20, 2025	0.3809	0.4200	0.3650	0.4100	299,969	+0.02(+6.08%)
May 19, 2025	0.3950	0.3950	0.3830	0.3865	129,366	-0.00(-1.15%)
May 16, 2025	0.4000	0.4200	0.3830	0.3910	94,600	-0.01(-3.46%)
May 15, 2025	0.4000	0.4200	0.3920	0.4050	101,194	+0.02(+3.85%)
May 14, 2025	0.4230	0.4350	0.3650	0.3900	446,947	-0.04(-10.24%)
May 13, 2025	0.4100	0.4345	0.4008	0.4345	43,345	+0.03(+6.23%)
May 12, 2025	0.4010	0.4110	0.4010	0.4090	27,138	-0.00(-0.24%)
May 09, 2025	0.4315	0.4315	0.4100	0.4100	7,260	-0.01(-2.15%)
May 08, 2025	0.4505	0.4505	0.4190	0.4190	37,780	-0.01(-2.56%)
May 07, 2025	0.4865	0.4865	0.4255	0.4300	99,031	-0.03(-6.52%)
May 06, 2025	0.5000	0.5000	0.4599	0.4600	44,297	-0.02(-4.17%)
May 05, 2025	0.4811	0.4811	0.4677	0.4800	62,872	+0.00(+0.00%)
May 02, 2025	0.4900	0.5000	0.4655	0.4800	98,292	-0.02(-3.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.