Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	0.4281	0.4300	0.4100	0.4257	175,815	-0.00(-0.26%)
Sep 04, 2025	0.4268	0.4372	0.4200	0.4268	1,850	-0.01(-2.00%)
Sep 03, 2025	0.4298	0.4400	0.4240	0.4355	26,383	-0.00(-1.02%)
Sep 02, 2025	0.4300	0.4433	0.4300	0.4400	13,823	-0.01(-1.12%)
Aug 29, 2025	0.4398	0.4450	0.4285	0.4450	92,780	+0.02(+4.14%)
Aug 28, 2025	0.4390	0.4400	0.4230	0.4273	110,146	-0.02(-3.98%)
Aug 27, 2025	0.4500	0.4520	0.4450	0.4450	18,052	-0.00(-0.67%)
Aug 26, 2025	0.4385	0.4480	0.4350	0.4480	87,038	+0.01(+2.99%)
Aug 25, 2025	0.4350	0.4449	0.4348	0.4350	18,490	+0.00(+0.00%)
Aug 22, 2025	0.4318	0.4448	0.4057	0.4350	98,492	-0.01(-1.14%)
Aug 21, 2025	0.4370	0.4435	0.4295	0.4400	126,915	+0.00(+0.00%)
Aug 20, 2025	0.4400	0.4415	0.4200	0.4400	60,640	+0.01(+1.15%)
Aug 19, 2025	0.4455	0.4600	0.4270	0.4350	7,297	-0.02(-4.19%)
Aug 18, 2025	0.4349	0.4600	0.4300	0.4540	61,512	+0.01(+1.75%)
Aug 15, 2025	0.4592	0.4592	0.4270	0.4462	182,128	-0.01(-3.00%)
Aug 14, 2025	0.4445	0.4675	0.4400	0.4600	374,582	-0.02(-4.96%)
Aug 13, 2025	0.4500	0.4900	0.4200	0.4840	845,153	+0.02(+3.71%)
Aug 12, 2025	0.4500	0.4736	0.4500	0.4667	328,890	+0.01(+2.57%)
Aug 11, 2025	0.4120	0.4790	0.4105	0.4550	343,023	+0.06(+13.95%)
Aug 08, 2025	0.3987	0.4110	0.3830	0.3993	94,664	+0.00(+0.35%)
Aug 07, 2025	0.3979	0.4100	0.3800	0.3979	34,859	+0.01(+2.03%)
Aug 06, 2025	0.4030	0.4030	0.3900	0.3900	30,597	-0.00(-0.51%)
Aug 05, 2025	0.3875	0.3920	0.3793	0.3920	332,279	+0.01(+1.29%)
Aug 04, 2025	0.3900	0.3900	0.3800	0.3870	19,678	+0.00(+0.03%)
Aug 01, 2025	0.3800	0.3900	0.3800	0.3869	1,109,963	+0.00(+0.76%)
Jul 31, 2025	0.3823	0.3850	0.3800	0.3840	32,464	+0.00(+0.29%)
Jul 30, 2025	0.3800	0.3857	0.3800	0.3829	58,085	+0.00(+0.76%)
Jul 29, 2025	0.4001	0.4018	0.3800	0.3800	80,796	-0.02(-5.85%)
Jul 28, 2025	0.4130	0.4130	0.4004	0.4036	41,900	+0.00(+0.87%)
Jul 25, 2025	0.4001	0.4060	0.4001	0.4001	112,836	+0.00(+0.00%)
Jul 24, 2025	0.4062	0.4062	0.4001	0.4001	13,287	-0.01(-2.41%)
Jul 23, 2025	0.4250	0.4250	0.4066	0.4100	62,826	-0.00(-1.18%)
Jul 22, 2025	0.4001	0.4149	0.3987	0.4149	74,864	+0.01(+1.94%)
Jul 21, 2025	0.4106	0.4106	0.4001	0.4070	78,463	+0.00(+0.44%)
Jul 18, 2025	0.4051	0.4131	0.4001	0.4052	153,720	+0.01(+1.27%)
Jul 17, 2025	0.4238	0.4308	0.4001	0.4001	166,268	-0.02(-5.86%)
Jul 16, 2025	0.4252	0.4306	0.4100	0.4250	60,080	-0.00(-0.07%)
Jul 15, 2025	0.4260	0.4272	0.3800	0.4253	181,214	-0.00(-1.07%)
Jul 14, 2025	0.3932	0.4743	0.3885	0.4299	1,624,294	+0.03(+7.47%)
Jul 11, 2025	0.4000	0.4167	0.4000	0.4000	229,996	+0.00(+0.00%)
Jul 10, 2025	0.3700	0.4100	0.3560	0.4000	385,483	+0.03(+8.23%)
Jul 09, 2025	0.3550	0.3700	0.3550	0.3696	246,922	+0.01(+4.11%)
Jul 08, 2025	0.3450	0.3590	0.3440	0.3550	278,775	+0.01(+1.43%)
Jul 07, 2025	0.3700	0.3700	0.3300	0.3500	407,539	-0.02(-4.35%)
Jul 03, 2025	0.3700	0.3700	0.3635	0.3659	30,938	-0.00(-1.11%)
Jul 02, 2025	0.3700	0.3700	0.3550	0.3700	220,181	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.