Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 5,012 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0110 | 0 | +0.00(+2.80%) | |||
Jul 22, 2024 | 0.0110 | 0.0110 | 0.0107 | 0.0107 | 1,350 | -0.00(-4.46%) |
Jul 19, 2024 | 0.0110 | 0.0112 | 0.0110 | 0.0112 | 38,500 | -0.00(-1.75%) |
Jul 18, 2024 | 0.0160 | 0.0160 | 0.0110 | 0.0114 | 207,677 | -0.00(-5.00%) |
Jul 16, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
Jul 12, 2024 | 0.0120 | 0 | +0.00(+9.09%) | |||
Jun 27, 2024 | 0.0110 | 0 | -0.00(-19.12%) | |||
Jun 26, 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 3,000 | +0.00(+23.64%) |
Jun 25, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 1,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 2,000 | -0.00(-6.78%) |
Jun 20, 2024 | 0.0118 | 0 | +0.00(+0.85%) | |||
Jun 18, 2024 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 500 | -0.00(-8.59%) |
Jun 17, 2024 | 0.0122 | 0.0136 | 0.0117 | 0.0128 | 39,500 | -0.00(-5.88%) |
Jun 12, 2024 | 0.0136 | 0 | -0.00(-0.73%) | |||
Jun 11, 2024 | 0.0121 | 0.0137 | 0.0121 | 0.0137 | 3,300 | +0.00(+14.17%) |
Jun 06, 2024 | 0.0120 | 0 | +0.00(+0.00%) | |||
May 24, 2024 | 0 | +0.00(+0.00%) | ||||
May 21, 2024 | 0.0128 | 0 | +0.00(+52.38%) | |||
May 20, 2024 | 0.0079 | 0.0084 | 0.0075 | 0.0084 | 225,000 | -0.00(-16.00%) |
May 17, 2024 | 0.0102 | 0.0102 | 0.0100 | 0.0100 | 132,800 | +0.00(+8.70%) |
May 16, 2024 | 0.0068 | 0.0115 | 0.0068 | 0.0092 | 29,400 | -0.00(-14.02%) |
May 15, 2024 | 0.0080 | 0.0137 | 0.0080 | 0.0107 | 3,700 | +0.00(+7.00%) |
May 10, 2024 | 0.0100 | 0 | -0.00(-6.54%) | |||
May 09, 2024 | 0.0136 | 0.0136 | 0.0107 | 0.0107 | 35,500 | +0.00(+8.08%) |
May 08, 2024 | 0.0103 | 0.0103 | 0.0099 | 0.0099 | 108,000 | -0.00(-3.88%) |
May 07, 2024 | 0.0103 | 0.0103 | 0.0103 | 0.0103 | 3,000 | -0.00(-2.83%) |
May 06, 2024 | 0.0107 | 0.0107 | 0.0103 | 0.0106 | 15,400 | -0.00(-1.85%) |
May 03, 2024 | 0.0103 | 0.0108 | 0.0103 | 0.0108 | 11,000 | -0.00(-0.92%) |
May 02, 2024 | 0.0105 | 0.0109 | 0.0105 | 0.0109 | 50,000 | +0.00(+1.87%) |