Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025				0.0595	0	+0.00(+0.00%)
Aug 21, 2025				0.0595	0	+0.00(+0.00%)
Aug 18, 2025				0.0595	0	+0.03(+85.36%)
Aug 15, 2025	0.0321	0.0321	0.0321	0.0321	13,600	-0.02(-41.64%)
Aug 13, 2025				0.0550	0	-0.01(-11.43%)
Aug 12, 2025	0.0621	0.0621	0.0621	0.0621	40,000	-0.04(-37.90%)
Aug 11, 2025	0.1000	0.1200	0.0750	0.1000	139,200	-0.04(-28.57%)
Aug 06, 2025				0.1400	0	-0.01(-6.67%)
Aug 04, 2025				0.1500	0	-0.01(-4.76%)
Aug 01, 2025	0.1850	0.1890	0.1400	0.1575	32,805	-0.02(-12.50%)
Jul 31, 2025	0.1950	0.2000	0.1800	0.1800	118,600	+0.00(+0.00%)
Jul 30, 2025	0.1900	0.2000	0.1800	0.1800	67,539	-0.02(-7.69%)
Jul 29, 2025	0.1900	0.2050	0.1700	0.1950	31,900	+0.01(+2.63%)
Jul 28, 2025	0.1900	0.1900	0.1900	0.1900	50,000	+0.00(+0.00%)
Jul 25, 2025	0.1900	0.1900	0.1900	0.1900	3,000	+0.01(+4.11%)
Jul 23, 2025				0.1825	0	+0.00(+1.39%)
Jul 22, 2025	0.1800	0.1800	0.1700	0.1800	27,092	+0.01(+5.88%)
Jul 17, 2025				0.1700	0	+0.02(+13.33%)
Jul 16, 2025	0.1600	0.1600	0.1500	0.1500	22,911	+0.00(+0.00%)
Jul 15, 2025	0.2500	0.2500	0.1408	0.1500	59,944	+0.04(+33.33%)
Jul 11, 2025				0.1125	0	+0.01(+12.50%)
Jul 09, 2025				0.1000	0	+0.00(+0.00%)
Jul 02, 2025				0.1000	0	+0.00(+0.00%)
Jul 01, 2025	0.0741	0.1000	0.0741	0.1000	11,100	+0.00(+0.00%)
Jun 16, 2025				0.1000	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.