Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 2.522 | 2.570 | 2.522 | 2.550 | 6,544 | +0.00(+0.20%) |
Jul 15, 2024 | 2.530 | 2.560 | 2.530 | 2.545 | 4,246 | -0.02(-0.59%) |
Jul 12, 2024 | 2.560 | 2.580 | 2.550 | 2.560 | 27,973 | +0.01(+0.39%) |
Jul 11, 2024 | 2.550 | 2.580 | 2.520 | 2.550 | 12,680 | +0.04(+1.59%) |
Jul 10, 2024 | 2.510 | 2.530 | 2.500 | 2.510 | 51,817 | +0.13(+5.44%) |
Jul 09, 2024 | 2.390 | 2.420 | 2.370 | 2.380 | 3,558 | -0.02(-0.82%) |
Jul 08, 2024 | 2.430 | 2.440 | 2.400 | 2.400 | 7,906 | -0.05(-2.04%) |
Jul 05, 2024 | 2.500 | 2.510 | 2.420 | 2.450 | 15,664 | +0.00(+0.00%) |
Jul 03, 2024 | 2.458 | 2.470 | 2.450 | 2.450 | 2,655 | +0.02(+0.82%) |
Jul 02, 2024 | 2.400 | 2.436 | 2.400 | 2.430 | 66,844 | +0.09(+3.85%) |
Jul 01, 2024 | 2.390 | 2.390 | 2.340 | 2.340 | 45,671 | -0.01(-0.43%) |
Jun 28, 2024 | 2.360 | 2.360 | 2.340 | 2.350 | 11,597 | +0.00(+0.00%) |
Jun 27, 2024 | 2.358 | 2.360 | 2.340 | 2.350 | 34,957 | +0.00(+0.21%) |
Jun 26, 2024 | 2.350 | 2.360 | 2.330 | 2.345 | 46,389 | -0.00(-0.21%) |
Jun 25, 2024 | 2.365 | 2.370 | 2.330 | 2.350 | 50,259 | -0.08(-3.29%) |
Jun 24, 2024 | 2.420 | 2.440 | 2.420 | 2.430 | 19,715 | +0.09(+3.85%) |
Jun 21, 2024 | 2.360 | 2.360 | 2.340 | 2.340 | 29,499 | -0.07(-2.90%) |
Jun 20, 2024 | 2.400 | 2.410 | 2.380 | 2.410 | 45,759 | +0.01(+0.40%) |
Jun 18, 2024 | 2.420 | 2.420 | 2.400 | 2.400 | 93,255 | +0.04(+1.71%) |
Jun 17, 2024 | 2.370 | 2.400 | 2.350 | 2.360 | 2,156,497 | +0.03(+1.29%) |
Jun 14, 2024 | 2.330 | 2.340 | 2.325 | 2.330 | 921,534 | -0.02(-0.85%) |
Jun 13, 2024 | 2.365 | 2.380 | 2.348 | 2.350 | 81,754 | -0.02(-0.84%) |
Jun 12, 2024 | 2.390 | 2.390 | 2.360 | 2.370 | 18,322 | -0.01(-0.42%) |
Jun 11, 2024 | 2.390 | 2.400 | 2.378 | 2.380 | 25,532 | -0.06(-2.46%) |
Jun 10, 2024 | 2.434 | 2.440 | 2.430 | 2.440 | 12,179 | -0.07(-2.79%) |
Jun 07, 2024 | 2.530 | 2.530 | 2.460 | 2.510 | 10,901 | -0.04(-1.57%) |
Jun 06, 2024 | 2.551 | 2.560 | 2.540 | 2.550 | 10,126 | -0.02(-0.78%) |
Jun 05, 2024 | 2.590 | 2.590 | 2.560 | 2.570 | 6,438 | -0.08(-3.02%) |
Jun 04, 2024 | 2.640 | 2.660 | 2.620 | 2.650 | 13,414 | -0.06(-2.21%) |
Jun 03, 2024 | 2.690 | 2.710 | 2.689 | 2.710 | 12,921 | +0.13(+5.04%) |
May 31, 2024 | 2.540 | 2.590 | 2.520 | 2.580 | 46,659 | -0.12(-4.44%) |
May 30, 2024 | 2.440 | 2.700 | 2.420 | 2.700 | 28,386 | +0.14(+5.47%) |
May 29, 2024 | 2.625 | 2.630 | 2.550 | 2.560 | 31,834 | -0.10(-3.61%) |
May 28, 2024 | 2.669 | 2.690 | 2.640 | 2.656 | 5,492 | +0.05(+1.76%) |
May 24, 2024 | 2.600 | 2.640 | 2.600 | 2.610 | 20,279 | +0.01(+0.38%) |
May 23, 2024 | 2.620 | 2.650 | 2.590 | 2.600 | 46,805 | -0.01(-0.38%) |
May 22, 2024 | 2.610 | 2.630 | 2.600 | 2.610 | 51,349 | -0.01(-0.19%) |
May 21, 2024 | 2.630 | 2.630 | 2.610 | 2.615 | 11,616 | -0.03(-1.32%) |
May 20, 2024 | 2.647 | 2.650 | 2.630 | 2.650 | 17,350 | +0.03(+1.15%) |
May 17, 2024 | 2.600 | 2.640 | 2.600 | 2.620 | 11,989 | +0.02(+0.77%) |
May 16, 2024 | 2.600 | 2.630 | 2.600 | 2.600 | 33,130 | +0.01(+0.39%) |
May 15, 2024 | 2.620 | 2.620 | 2.575 | 2.590 | 16,886 | +0.06(+2.49%) |
May 14, 2024 | 2.510 | 2.530 | 2.510 | 2.527 | 22,804 | +0.06(+2.31%) |
May 13, 2024 | 2.450 | 2.475 | 2.450 | 2.470 | 13,842 | +0.08(+3.35%) |
May 10, 2024 | 2.400 | 2.406 | 2.370 | 2.390 | 12,777 | +0.02(+0.84%) |
May 09, 2024 | 2.385 | 2.390 | 2.370 | 2.370 | 28,805 | +0.04(+1.72%) |
May 08, 2024 | 2.360 | 2.360 | 2.320 | 2.330 | 18,535 | -0.05(-2.10%) |
May 07, 2024 | 2.370 | 2.380 | 2.370 | 2.380 | 33,538 | -0.01(-0.42%) |
May 06, 2024 | 2.390 | 2.400 | 2.380 | 2.390 | 7,918 | -0.01(-0.42%) |
May 03, 2024 | 2.410 | 2.410 | 2.380 | 2.400 | 34,941 | +0.06(+2.56%) |
May 02, 2024 | 2.310 | 2.340 | 2.310 | 2.340 | 17,817 | -0.01(-0.43%) |