Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 09, 2024 | 2.385 | 2.390 | 2.370 | 2.370 | 28,805 | +0.04(+1.72%) |
May 08, 2024 | 2.360 | 2.360 | 2.320 | 2.330 | 18,535 | -0.05(-2.10%) |
May 07, 2024 | 2.370 | 2.380 | 2.370 | 2.380 | 33,538 | -0.01(-0.42%) |
May 06, 2024 | 2.390 | 2.400 | 2.380 | 2.390 | 7,918 | -0.01(-0.42%) |
May 03, 2024 | 2.410 | 2.410 | 2.380 | 2.400 | 34,941 | +0.06(+2.56%) |
May 02, 2024 | 2.310 | 2.340 | 2.310 | 2.340 | 17,817 | -0.01(-0.43%) |
May 01, 2024 | 2.330 | 2.350 | 2.300 | 2.350 | 5,269 | +0.03(+1.29%) |
Apr 30, 2024 | 2.330 | 2.340 | 2.310 | 2.320 | 69,468 | -0.04(-1.69%) |
Apr 29, 2024 | 2.371 | 2.410 | 2.350 | 2.360 | 67,234 | +0.04(+1.72%) |
Apr 26, 2024 | 2.330 | 2.340 | 2.320 | 2.320 | 40,779 | -0.03(-1.28%) |
Apr 25, 2024 | 2.310 | 2.350 | 2.310 | 2.350 | 47,833 | -0.02(-0.84%) |
Apr 24, 2024 | 2.352 | 2.370 | 2.340 | 2.370 | 24,041 | -0.04(-1.66%) |
Apr 23, 2024 | 2.420 | 2.420 | 2.380 | 2.410 | 142,725 | +0.06(+2.60%) |
Apr 22, 2024 | 2.328 | 2.380 | 2.320 | 2.349 | 45,161 | +0.03(+1.25%) |
Apr 19, 2024 | 2.295 | 2.320 | 2.280 | 2.320 | 10,953 | +0.03(+1.31%) |
Apr 18, 2024 | 2.280 | 2.300 | 2.270 | 2.290 | 37,436 | -0.06(-2.55%) |
Apr 17, 2024 | 2.340 | 2.370 | 2.300 | 2.350 | 43,565 | +0.00(+0.00%) |
Apr 16, 2024 | 2.320 | 2.350 | 2.310 | 2.350 | 65,986 | -0.01(-0.42%) |
Apr 15, 2024 | 2.355 | 2.365 | 2.340 | 2.360 | 252,175 | +0.00(+0.00%) |
Apr 12, 2024 | 2.410 | 2.410 | 2.360 | 2.360 | 95,163 | -0.06(-2.68%) |
Apr 11, 2024 | 2.440 | 2.440 | 2.400 | 2.425 | 35,622 | -0.03(-1.22%) |
Apr 10, 2024 | 2.460 | 2.480 | 2.450 | 2.455 | 25,244 | -0.07(-2.96%) |
Apr 09, 2024 | 2.500 | 2.530 | 2.490 | 2.530 | 43,737 | +0.09(+3.52%) |
Apr 08, 2024 | 2.470 | 2.480 | 2.440 | 2.444 | 25,758 | +0.04(+1.83%) |
Apr 05, 2024 | 2.379 | 2.400 | 2.370 | 2.400 | 17,407 | -0.01(-0.41%) |
Apr 04, 2024 | 2.435 | 2.450 | 2.410 | 2.410 | 31,203 | -0.09(-3.60%) |
Apr 03, 2024 | 2.328 | 2.500 | 2.328 | 2.500 | 45,896 | +0.16(+6.84%) |
Apr 02, 2024 | 2.350 | 2.360 | 2.328 | 2.340 | 186,382 | -0.03(-1.27%) |
Apr 01, 2024 | 2.430 | 2.430 | 2.340 | 2.370 | 75,969 | +0.00(+0.00%) |
Mar 28, 2024 | 2.380 | 2.390 | 2.370 | 2.370 | 12,269 | +0.00(+0.00%) |
Mar 27, 2024 | 2.380 | 2.402 | 2.370 | 2.370 | 18,428 | -0.05(-2.07%) |
Mar 26, 2024 | 2.420 | 2.420 | 2.380 | 2.420 | 36,393 | +0.05(+2.11%) |
Mar 25, 2024 | 2.370 | 2.395 | 2.370 | 2.370 | 106,193 | +0.12(+5.33%) |
Mar 22, 2024 | 2.330 | 2.330 | 2.250 | 2.250 | 38,594 | -0.02(-0.88%) |
Mar 21, 2024 | 2.380 | 2.380 | 2.210 | 2.270 | 16,303 | -0.11(-4.62%) |
Mar 20, 2024 | 2.390 | 2.410 | 2.366 | 2.380 | 41,701 | +0.06(+2.59%) |
Mar 19, 2024 | 2.325 | 2.330 | 2.310 | 2.320 | 34,017 | +0.00(+0.00%) |
Mar 18, 2024 | 2.330 | 2.357 | 2.320 | 2.320 | 35,169 | +0.01(+0.43%) |
Mar 15, 2024 | 2.360 | 2.362 | 2.310 | 2.310 | 59,408 | +0.00(+0.00%) |
Mar 14, 2024 | 2.350 | 2.350 | 2.310 | 2.310 | 146,973 | +0.04(+1.76%) |
Mar 13, 2024 | 2.252 | 2.295 | 2.250 | 2.270 | 43,716 | +0.02(+0.89%) |
Mar 12, 2024 | 2.260 | 2.310 | 2.250 | 2.250 | 22,100 | -0.02(-0.88%) |
Mar 11, 2024 | 2.310 | 2.330 | 2.250 | 2.270 | 35,496 | -0.11(-4.62%) |
Mar 08, 2024 | 2.340 | 2.430 | 2.340 | 2.380 | 77,139 | +0.00(+0.21%) |
Mar 07, 2024 | 2.680 | 2.680 | 2.275 | 2.375 | 96,939 | -0.57(-19.35%) |
Mar 06, 2024 | 3.030 | 3.030 | 2.919 | 2.945 | 7,307 | -0.04(-1.34%) |
Mar 05, 2024 | 3.010 | 3.010 | 2.970 | 2.985 | 5,025 | -0.02(-0.83%) |
Mar 04, 2024 | 3.020 | 3.030 | 3.010 | 3.010 | 14,455 | -0.02(-0.66%) |