Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 2.380 | 2.390 | 2.370 | 2.370 | 12,269 | +0.00(+0.00%) |
Mar 27, 2024 | 2.380 | 2.402 | 2.370 | 2.370 | 18,428 | -0.05(-2.07%) |
Mar 26, 2024 | 2.420 | 2.420 | 2.380 | 2.420 | 36,393 | +0.05(+2.11%) |
Mar 25, 2024 | 2.370 | 2.395 | 2.370 | 2.370 | 106,193 | +0.12(+5.33%) |
Mar 22, 2024 | 2.330 | 2.330 | 2.250 | 2.250 | 38,594 | -0.02(-0.88%) |
Mar 21, 2024 | 2.380 | 2.380 | 2.210 | 2.270 | 16,303 | -0.11(-4.62%) |
Mar 20, 2024 | 2.390 | 2.410 | 2.366 | 2.380 | 41,701 | +0.06(+2.59%) |
Mar 19, 2024 | 2.325 | 2.330 | 2.310 | 2.320 | 34,017 | +0.00(+0.00%) |
Mar 18, 2024 | 2.330 | 2.357 | 2.320 | 2.320 | 35,169 | +0.01(+0.43%) |
Mar 15, 2024 | 2.360 | 2.362 | 2.310 | 2.310 | 59,408 | +0.00(+0.00%) |
Mar 14, 2024 | 2.350 | 2.350 | 2.310 | 2.310 | 146,973 | +0.04(+1.76%) |
Mar 13, 2024 | 2.252 | 2.295 | 2.250 | 2.270 | 43,716 | +0.02(+0.89%) |
Mar 12, 2024 | 2.260 | 2.310 | 2.250 | 2.250 | 22,100 | -0.02(-0.88%) |
Mar 11, 2024 | 2.310 | 2.330 | 2.250 | 2.270 | 35,496 | -0.11(-4.62%) |
Mar 08, 2024 | 2.340 | 2.430 | 2.340 | 2.380 | 77,139 | +0.00(+0.21%) |
Mar 07, 2024 | 2.680 | 2.680 | 2.275 | 2.375 | 96,939 | -0.57(-19.35%) |
Mar 06, 2024 | 3.030 | 3.030 | 2.919 | 2.945 | 7,307 | -0.04(-1.34%) |
Mar 05, 2024 | 3.010 | 3.010 | 2.970 | 2.985 | 5,025 | -0.02(-0.83%) |
Mar 04, 2024 | 3.020 | 3.030 | 3.010 | 3.010 | 14,455 | -0.02(-0.66%) |
Mar 01, 2024 | 3.040 | 3.042 | 3.018 | 3.030 | 11,213 | +0.08(+2.71%) |
Feb 29, 2024 | 2.990 | 2.995 | 2.940 | 2.950 | 16,554 | -0.08(-2.72%) |
Feb 28, 2024 | 3.051 | 3.060 | 3.030 | 3.033 | 14,471 | -0.02(-0.57%) |
Feb 27, 2024 | 3.010 | 3.050 | 3.010 | 3.050 | 19,289 | +0.03(+0.99%) |
Feb 26, 2024 | 3.047 | 3.050 | 3.020 | 3.020 | 4,022 | +0.00(+0.00%) |
Feb 23, 2024 | 3.010 | 3.040 | 3.010 | 3.020 | 7,281 | +0.00(+0.00%) |
Feb 22, 2024 | 3.050 | 3.050 | 2.990 | 3.020 | 22,383 | -0.03(-0.98%) |
Feb 21, 2024 | 3.041 | 3.050 | 3.030 | 3.050 | 12,842 | -0.01(-0.33%) |
Feb 20, 2024 | 3.080 | 3.090 | 3.050 | 3.060 | 18,538 | +0.11(+3.85%) |
Feb 16, 2024 | 2.950 | 2.960 | 2.930 | 2.946 | 9,977 | +0.03(+0.91%) |
Feb 15, 2024 | 2.910 | 2.960 | 2.905 | 2.920 | 18,586 | +0.02(+0.86%) |
Feb 14, 2024 | 2.920 | 2.970 | 2.860 | 2.895 | 7,139 | +0.04(+1.58%) |
Feb 13, 2024 | 2.830 | 2.900 | 2.800 | 2.850 | 15,427 | -0.06(-2.06%) |
Feb 12, 2024 | 2.898 | 2.920 | 2.885 | 2.910 | 240,836 | +0.08(+3.01%) |
Feb 09, 2024 | 2.870 | 2.870 | 2.820 | 2.825 | 13,251 | +0.01(+0.18%) |
Feb 08, 2024 | 2.815 | 2.840 | 2.800 | 2.820 | 22,147 | -0.04(-1.40%) |
Feb 07, 2024 | 2.850 | 2.880 | 2.800 | 2.860 | 48,173 | -0.03(-1.04%) |
Feb 06, 2024 | 2.845 | 2.890 | 2.830 | 2.890 | 22,983 | -0.01(-0.34%) |
Feb 05, 2024 | 2.920 | 2.920 | 2.870 | 2.900 | 13,751 | -0.13(-4.29%) |
Feb 02, 2024 | 3.020 | 3.030 | 2.990 | 3.030 | 25,502 | +0.03(+1.00%) |
Feb 01, 2024 | 2.995 | 3.000 | 2.970 | 3.000 | 42,936 | +0.02(+0.67%) |
Jan 31, 2024 | 2.980 | 3.000 | 2.960 | 2.980 | 21,586 | +0.09(+3.11%) |
Jan 30, 2024 | 2.910 | 2.970 | 2.880 | 2.890 | 34,687 | -0.09(-3.02%) |
Jan 29, 2024 | 2.960 | 2.980 | 2.940 | 2.980 | 18,202 | -0.07(-2.30%) |
Jan 26, 2024 | 3.010 | 3.080 | 3.010 | 3.050 | 10,676 | +0.02(+0.66%) |
Jan 25, 2024 | 3.018 | 3.030 | 3.000 | 3.030 | 35,525 | +0.00(+0.00%) |
Jan 24, 2024 | 3.054 | 3.060 | 3.030 | 3.030 | 32,277 | -0.06(-1.94%) |
Jan 23, 2024 | 3.078 | 3.100 | 3.078 | 3.090 | 17,328 | +0.03(+0.98%) |
Jan 22, 2024 | 3.042 | 3.090 | 3.040 | 3.060 | 30,215 | +0.02(+0.82%) |
Jan 19, 2024 | 3.050 | 3.050 | 3.020 | 3.035 | 7,812 | +0.02(+0.63%) |
Jan 18, 2024 | 3.020 | 3.030 | 3.000 | 3.016 | 37,520 | -0.04(-1.44%) |
Jan 17, 2024 | 3.030 | 3.062 | 3.020 | 3.060 | 43,629 | +0.03(+0.96%) |
Jan 16, 2024 | 3.022 | 3.040 | 3.000 | 3.031 | 28,703 | -0.03(-1.03%) |
Jan 12, 2024 | 3.070 | 3.070 | 3.020 | 3.062 | 7,361 | -0.00(-0.11%) |
Jan 11, 2024 | 3.060 | 3.080 | 3.040 | 3.066 | 37,733 | -0.03(-1.10%) |
Jan 10, 2024 | 3.083 | 3.100 | 3.070 | 3.100 | 4,786 | -0.01(-0.32%) |
Jan 09, 2024 | 3.123 | 3.130 | 3.110 | 3.110 | 11,308 | -0.02(-0.64%) |
Jan 08, 2024 | 3.110 | 3.160 | 3.110 | 3.130 | 8,631 | -0.02(-0.63%) |
Jan 05, 2024 | 3.150 | 3.190 | 3.150 | 3.150 | 32,512 | +0.02(+0.64%) |
Jan 04, 2024 | 3.150 | 3.150 | 3.130 | 3.130 | 25,455 | +0.01(+0.48%) |
Jan 03, 2024 | 3.110 | 3.140 | 3.100 | 3.115 | 38,546 | -0.10(-3.26%) |