Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.0166	0.0202	0.0166	0.0200	16,469	-0.00(-3.38%)
Feb 12, 2026	0.0145	0.0215	0.0145	0.0207	349,233	+0.00(+16.95%)
Feb 11, 2026	0.0170	0.0177	0.0170	0.0177	22,327	-0.00(-11.06%)
Feb 10, 2026	0.0167	0.0199	0.0145	0.0199	47,461	+0.00(+2.05%)
Feb 09, 2026	0.0147	0.0200	0.0147	0.0195	62,462	+0.00(+32.65%)
Feb 06, 2026	0.0179	0.0179	0.0147	0.0147	7,728	-0.00(-13.53%)
Feb 05, 2026	0.0171	0.0171	0.0170	0.0170	7,546	+0.00(+0.00%)
Feb 04, 2026	0.0170	0.0190	0.0170	0.0170	22,914	+0.00(+0.00%)
Feb 03, 2026	0.0170	0.0188	0.0170	0.0170	13,522	-0.00(-0.58%)
Feb 02, 2026	0.0209	0.0209	0.0171	0.0171	8,426	-0.00(-6.56%)
Jan 30, 2026	0.0170	0.0215	0.0170	0.0183	328,575	+0.00(+7.02%)
Jan 29, 2026	0.0189	0.0217	0.0170	0.0171	210,870	-0.00(-2.29%)
Jan 28, 2026	0.0180	0.0200	0.0175	0.0175	77,726	-0.00(-1.69%)
Jan 27, 2026	0.0193	0.0210	0.0175	0.0178	187,973	-0.00(-1.66%)
Jan 26, 2026	0.0215	0.0215	0.0181	0.0181	20,782	-0.00(-16.97%)
Jan 23, 2026	0.0215	0.0248	0.0215	0.0218	46,768	+0.00(+1.40%)
Jan 22, 2026	0.0220	0.0220	0.0215	0.0215	18,047	-0.00(-6.52%)
Jan 21, 2026	0.0230	0.0240	0.0220	0.0230	29,293	+0.00(+4.55%)
Jan 20, 2026	0.0237	0.0237	0.0215	0.0220	10,828	+0.00(+2.33%)
Jan 16, 2026	0.0203	0.0249	0.0203	0.0215	495,627	-0.01(-20.37%)
Jan 15, 2026	0.0256	0.0279	0.0170	0.0270	887,681	-0.00(-9.70%)
Jan 14, 2026	0.0261	0.0299	0.0252	0.0299	4,739	+0.00(+14.56%)
Jan 13, 2026	0.0290	0.0290	0.0260	0.0261	41,236	-0.00(-6.79%)
Jan 12, 2026	0.0251	0.0357	0.0251	0.0280	49,527	-0.00(-6.67%)
Jan 09, 2026	0.0303	0.0346	0.0215	0.0300	849,068	-0.00(-9.37%)
Jan 08, 2026	0.0320	0.0366	0.0320	0.0331	397,475	+0.00(+3.44%)
Jan 07, 2026	0.0366	0.0366	0.0320	0.0320	120,019	+0.00(+0.00%)
Jan 06, 2026	0.0316	0.0347	0.0300	0.0320	239,046	+0.00(+9.59%)
Jan 05, 2026	0.0289	0.0301	0.0260	0.0292	407,423	+0.00(+1.04%)
Jan 02, 2026	0.0316	0.0335	0.0230	0.0289	717,787	-0.01(-17.43%)
Dec 31, 2025	0.0350	0.0424	0.0313	0.0350	1,013,958	+0.00(+0.00%)
Dec 30, 2025	0.0400	0.0537	0.0350	0.0350	280,043	-0.00(-12.50%)
Dec 29, 2025	0.0537	0.0537	0.0400	0.0400	479,183	-0.00(-11.11%)
Dec 26, 2025	0.0511	0.0880	0.0401	0.0450	856,921	-0.01(-22.41%)
Dec 24, 2025	0.0889	0.1000	0.0350	0.0580	5,345,683	-0.03(-32.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.