Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 50,000 | -0.00(-2.94%) |
Jul 18, 2024 | 0.0033 | 0.0034 | 0.0032 | 0.0034 | 764,000 | +0.00(+3.03%) |
Jul 17, 2024 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 753,016 | +0.00(+3.12%) |
Jul 16, 2024 | 0.0032 | 0.0033 | 0.0032 | 0.0032 | 159,600 | -0.00(-3.03%) |
Jul 15, 2024 | 0.0029 | 0.0033 | 0.0028 | 0.0033 | 1,560,438 | +0.00(+13.79%) |
Jul 12, 2024 | 0.0027 | 0.0029 | 0.0027 | 0.0029 | 70,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0028 | 0.0032 | 0.0021 | 0.0029 | 1,068,246 | +0.00(+7.41%) |
Jul 10, 2024 | 0.0032 | 0.0032 | 0.0026 | 0.0027 | 770,711 | -0.00(-12.90%) |
Jul 09, 2024 | 0.0032 | 0.0032 | 0.0029 | 0.0031 | 155,300 | +0.00(+6.90%) |
Jul 08, 2024 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 62,500 | -0.00(-12.12%) |
Jul 05, 2024 | 0.0026 | 0.0033 | 0.0026 | 0.0033 | 89,500 | +0.00(+17.86%) |
Jul 03, 2024 | 0.0028 | 0.0030 | 0.0026 | 0.0028 | 400,000 | -0.00(-15.15%) |
Jul 02, 2024 | 0.0028 | 0.0033 | 0.0028 | 0.0033 | 119,000 | +0.00(+6.45%) |
Jul 01, 2024 | 0.0030 | 0.0031 | 0.0025 | 0.0031 | 536,946 | +0.00(+10.71%) |
Jun 28, 2024 | 0.0025 | 0.0030 | 0.0025 | 0.0028 | 118,070 | +0.00(+0.00%) |
Jun 27, 2024 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 61,946 | +0.00(+12.00%) |
Jun 26, 2024 | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 392,000 | -0.00(-16.67%) |
Jun 25, 2024 | 0.0029 | 0.0030 | 0.0029 | 0.0030 | 152,800 | +0.00(+7.14%) |
Jun 24, 2024 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 184,600 | -0.00(-3.45%) |
Jun 21, 2024 | 0.0026 | 0.0029 | 0.0023 | 0.0029 | 2,475,401 | +0.00(+11.54%) |
Jun 20, 2024 | 0.0026 | 0.0026 | 0.0025 | 0.0026 | 337,108 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0024 | 0.0026 | 0.0024 | 0.0026 | 1,614,816 | +0.00(+8.33%) |
Jun 17, 2024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 42,100 | -0.00(-4.00%) |
Jun 14, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0025 | 354,092 | -0.00(-3.85%) |
Jun 13, 2024 | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 820,330 | +0.00(+4.00%) |
Jun 12, 2024 | 0.0026 | 0.0027 | 0.0021 | 0.0025 | 2,374,800 | +0.00(+8.70%) |
Jun 11, 2024 | 0.0020 | 0.0027 | 0.0020 | 0.0023 | 1,169,152 | +0.00(+9.52%) |
Jun 10, 2024 | 0.0021 | 0.0024 | 0.0019 | 0.0021 | 4,162,992 | +0.00(+10.53%) |
Jun 07, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 7,875 | -0.00(-9.52%) |
Jun 06, 2024 | 0.0022 | 0.0022 | 0.0016 | 0.0021 | 1,754,975 | -0.00(-4.55%) |
Jun 05, 2024 | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 257,000 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0021 | 0.0025 | 0.0020 | 0.0022 | 3,294,712 | +0.00(+10.00%) |
Jun 03, 2024 | 0.0023 | 0.0026 | 0.0020 | 0.0020 | 257,850 | -0.00(-23.08%) |
May 31, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 85,600 | +0.00(+8.33%) |
May 30, 2024 | 0.0021 | 0.0024 | 0.0019 | 0.0024 | 818,758 | +0.00(+41.18%) |
May 29, 2024 | 0.0019 | 0.0020 | 0.0014 | 0.0017 | 9,124,880 | -0.00(-5.56%) |
May 28, 2024 | 0.0020 | 0.0023 | 0.0015 | 0.0018 | 839,898 | -0.00(-14.29%) |
May 24, 2024 | 0.0015 | 0.0021 | 0.0012 | 0.0021 | 2,203,283 | +0.00(+10.53%) |
May 23, 2024 | 0.0018 | 0.0019 | 0.0013 | 0.0019 | 1,240,000 | -0.00(-5.00%) |
May 22, 2024 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1,301,666 | -0.00(-4.76%) |
May 21, 2024 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 44,334 | -0.00(-4.55%) |
May 20, 2024 | 0.0025 | 0.0026 | 0.0022 | 0.0022 | 1,595,000 | -0.00(-8.33%) |
May 17, 2024 | 0.0022 | 0.0026 | 0.0022 | 0.0024 | 857,400 | +0.00(+14.29%) |
May 16, 2024 | 0.0021 | 0.0027 | 0.0020 | 0.0021 | 799,500 | +0.00(+5.00%) |
May 15, 2024 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 425,000 | -0.00(-9.09%) |
May 14, 2024 | 0.0017 | 0.0022 | 0.0017 | 0.0022 | 404,333 | +0.00(+0.00%) |
May 13, 2024 | 0.0022 | 0.0022 | 0.0010 | 0.0022 | 5,643,690 | +0.00(+0.00%) |
May 10, 2024 | 0.0026 | 0.0028 | 0.0022 | 0.0022 | 1,036,500 | -0.00(-18.52%) |
May 09, 2024 | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 6,920 | +0.00(+0.00%) |
May 08, 2024 | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 11,750 | -0.00(-6.90%) |
May 03, 2024 | 0.0029 | 0 | +0.00(+3.57%) |