Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 11.05 | 0 | +0.01(+0.09%) | |||
Jul 22, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 250 | +0.04(+0.36%) |
Jul 11, 2024 | 11.00 | 50 | +0.64(+6.18%) | |||
Jul 05, 2024 | 10.36 | 0 | -0.02(-0.14%) | |||
Jul 03, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 140 | -0.22(-2.12%) |
Jul 01, 2024 | 10.60 | 10 | +0.00(+0.00%) | |||
Jun 28, 2024 | 10.50 | 10.60 | 10.50 | 10.60 | 2,939 | +0.35(+3.41%) |
Jun 24, 2024 | 10.25 | 30 | +0.24(+2.40%) | |||
Jun 20, 2024 | 10.01 | 0 | +0.00(+0.00%) | |||
Jun 17, 2024 | 10.01 | 20 | +0.01(+0.10%) | |||
Jun 14, 2024 | 9.330 | 10.00 | 9.330 | 10.00 | 1,982 | +1.30(+14.94%) |
Jun 13, 2024 | 9.075 | 9.075 | 8.650 | 8.700 | 1,490 | -0.60(-6.45%) |
Jun 11, 2024 | 9.300 | 25 | +0.60(+6.90%) | |||
Jun 10, 2024 | 9.195 | 9.195 | 8.700 | 8.700 | 514 | -0.27(-3.01%) |
Jun 07, 2024 | 8.500 | 9.300 | 8.500 | 8.970 | 1,875 | +0.02(+0.22%) |
Jun 06, 2024 | 9.800 | 10.43 | 8.010 | 8.950 | 37,582 | -1.30(-12.68%) |
Jun 05, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 109,545 | +0.05(+0.49%) |
Jun 04, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 320 | +0.05(+0.49%) |
Jun 03, 2024 | 10.06 | 10.50 | 10.06 | 10.15 | 744 | +0.85(+9.14%) |
May 29, 2024 | 9.300 | 7,043 | -0.80(-7.92%) | |||
May 28, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 11,862 | +0.00(+0.00%) |
May 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 413 | -0.65(-6.05%) |
May 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 160 | +0.45(+4.37%) |
May 22, 2024 | 10.50 | 10.50 | 10.30 | 10.30 | 151,527 | +0.05(+0.49%) |
May 21, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 23,581 | -0.25(-2.38%) |
May 17, 2024 | 10.50 | 112,217 | -0.23(-2.14%) | |||
May 16, 2024 | 10.73 | 10.73 | 10.73 | 10.73 | 237,611 | +0.73(+7.30%) |
May 15, 2024 | 8.660 | 10.00 | 8.660 | 10.00 | 29,426 | +0.00(+0.00%) |
May 14, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 192,852 | +0.77(+8.34%) |
May 13, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 47,381 | -1.82(-16.47%) |
May 10, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 34,189 | +0.05(+0.45%) |
May 09, 2024 | 10.37 | 11.00 | 10.37 | 11.00 | 40,160 | +0.89(+8.80%) |
May 08, 2024 | 10.31 | 10.31 | 9.450 | 10.11 | 3,639 | +1.22(+13.72%) |
May 07, 2024 | 8.640 | 9.000 | 8.640 | 8.890 | 86,464 | -0.61(-6.42%) |