Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2024 | 0.0078 | 0.0090 | 0.0078 | 0.0090 | 745,135 | +0.00(+5.88%) |
Aug 28, 2024 | 0.0080 | 0.0095 | 0.0080 | 0.0085 | 157,722 | +0.00(+6.25%) |
Aug 27, 2024 | 0.0084 | 0.0088 | 0.0080 | 0.0080 | 1,079,276 | -0.00(-11.11%) |
Aug 26, 2024 | 0.0089 | 0.0098 | 0.0082 | 0.0090 | 921,492 | +0.00(+4.65%) |
Aug 23, 2024 | 0.0087 | 0.0090 | 0.0080 | 0.0086 | 1,272,172 | +0.00(+0.00%) |
Aug 22, 2024 | 0.0098 | 0.0098 | 0.0081 | 0.0086 | 395,102 | +0.00(+1.18%) |
Aug 21, 2024 | 0.0080 | 0.0090 | 0.0080 | 0.0085 | 1,378,339 | -0.00(-3.41%) |
Aug 20, 2024 | 0.0098 | 0.0098 | 0.0080 | 0.0088 | 598,846 | -0.00(-7.37%) |
Aug 19, 2024 | 0.0100 | 0.0100 | 0.0088 | 0.0095 | 866,400 | +0.00(+5.56%) |
Aug 16, 2024 | 0.0084 | 0.0094 | 0.0078 | 0.0090 | 647,910 | +0.00(+5.88%) |
Aug 15, 2024 | 0.0085 | 0.0090 | 0.0080 | 0.0085 | 1,050,107 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0098 | 0.0098 | 0.0085 | 0.0085 | 313,760 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0123 | 0.0123 | 0.0085 | 0.0085 | 799,115 | -0.00(-11.46%) |
Aug 12, 2024 | 0.0089 | 0.0102 | 0.0085 | 0.0096 | 814,340 | +0.00(+6.67%) |
Aug 09, 2024 | 0.0104 | 0.0104 | 0.0085 | 0.0090 | 321,908 | +0.00(+7.14%) |
Aug 08, 2024 | 0.0095 | 0.0104 | 0.0081 | 0.0084 | 1,741,681 | -0.00(-6.67%) |
Aug 07, 2024 | 0.0105 | 0.0105 | 0.0085 | 0.0090 | 1,341,073 | -0.00(-14.29%) |
Aug 06, 2024 | 0.0103 | 0.0105 | 0.0098 | 0.0105 | 1,084,063 | +0.00(+10.53%) |
Aug 05, 2024 | 0.0100 | 0.0110 | 0.0085 | 0.0095 | 1,480,166 | -0.00(-13.64%) |
Aug 02, 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 951,059 | -0.00(-1.79%) |
Aug 01, 2024 | 0.0110 | 0.0118 | 0.0105 | 0.0112 | 619,082 | +0.00(+1.82%) |
Jul 31, 2024 | 0.0119 | 0.0119 | 0.0101 | 0.0110 | 1,025,910 | +0.00(+8.91%) |
Jul 30, 2024 | 0.0120 | 0.0120 | 0.0101 | 0.0101 | 778,749 | -0.00(-6.48%) |
Jul 29, 2024 | 0.0120 | 0.0130 | 0.0105 | 0.0108 | 768,948 | -0.00(-10.00%) |
Jul 26, 2024 | 0.0130 | 0.0130 | 0.0100 | 0.0120 | 3,218,224 | +0.00(+9.09%) |
Jul 25, 2024 | 0.0120 | 0.0125 | 0.0110 | 0.0110 | 1,577,399 | -0.00(-12.00%) |
Jul 24, 2024 | 0.0130 | 0.0130 | 0.0118 | 0.0125 | 1,246,364 | +0.00(+5.93%) |
Jul 23, 2024 | 0.0170 | 0.0170 | 0.0118 | 0.0118 | 1,514,506 | -0.00(-14.49%) |
Jul 19, 2024 | 0.0138 | 0 | +0.00(+7.81%) | |||
Jul 18, 2024 | 0.0140 | 0.0140 | 0.0128 | 0.0128 | 379,288 | -0.00(-7.25%) |
Jul 17, 2024 | 0.0145 | 0.0145 | 0.0122 | 0.0138 | 605,600 | +0.00(+5.34%) |
Jul 16, 2024 | 0.0136 | 0.0138 | 0.0120 | 0.0131 | 1,142,711 | -0.00(-2.96%) |
Jul 15, 2024 | 0.0145 | 0.0145 | 0.0120 | 0.0135 | 1,143,212 | +0.00(+3.85%) |
Jul 12, 2024 | 0.0120 | 0.0135 | 0.0120 | 0.0130 | 990,671 | +0.00(+2.36%) |
Jul 11, 2024 | 0.0140 | 0.0140 | 0.0127 | 0.0127 | 761,727 | -0.00(-4.51%) |
Jul 10, 2024 | 0.0146 | 0.0146 | 0.0120 | 0.0133 | 1,699,370 | -0.00(-0.75%) |
Jul 09, 2024 | 0.0146 | 0.0146 | 0.0130 | 0.0134 | 204,570 | -0.00(-0.74%) |
Jul 08, 2024 | 0.0142 | 0.0142 | 0.0123 | 0.0135 | 1,316,154 | -0.00(-2.17%) |
Jul 05, 2024 | 0.0142 | 0.0142 | 0.0120 | 0.0138 | 2,008,732 | +0.00(+10.40%) |
Jul 03, 2024 | 0.0138 | 0.0146 | 0.0120 | 0.0125 | 930,843 | -0.00(-2.34%) |
Jul 02, 2024 | 0.0126 | 0.0140 | 0.0121 | 0.0128 | 836,405 | +0.00(+5.79%) |
Jul 01, 2024 | 0.0128 | 0.0137 | 0.0121 | 0.0121 | 1,185,685 | -0.00(-8.33%) |
Jun 28, 2024 | 0.0148 | 0.0148 | 0.0120 | 0.0132 | 1,018,801 | +0.00(+5.60%) |
Jun 27, 2024 | 0.0129 | 0.0138 | 0.0115 | 0.0125 | 3,477,357 | -0.00(-6.02%) |
Jun 26, 2024 | 0.0125 | 0.0133 | 0.0116 | 0.0133 | 3,283,721 | +0.00(+0.00%) |
Jun 25, 2024 | 0.0138 | 0.0138 | 0.0125 | 0.0133 | 2,856,031 | -0.00(-4.32%) |
Jun 24, 2024 | 0.0135 | 0.0154 | 0.0135 | 0.0139 | 4,535,253 | -0.00(-9.74%) |
Jun 21, 2024 | 0.0158 | 0.0158 | 0.0148 | 0.0154 | 8,185,725 | +0.00(+13.24%) |
Jun 20, 2024 | 0.0148 | 0.0160 | 0.0133 | 0.0136 | 18,221,720 | +0.00(+1.49%) |
Jun 18, 2024 | 0.0159 | 0.0159 | 0.0120 | 0.0134 | 11,918,733 | +0.00(+15.52%) |
Jun 17, 2024 | 0.0139 | 0.0139 | 0.0103 | 0.0116 | 13,288,253 | +0.00(+4.50%) |
Jun 14, 2024 | 0.0105 | 0.0114 | 0.0100 | 0.0111 | 7,739,617 | -0.00(-3.48%) |
Jun 13, 2024 | 0.0139 | 0.0139 | 0.0105 | 0.0115 | 312,715 | +0.00(+4.55%) |
Jun 12, 2024 | 0.0110 | 0.0115 | 0.0101 | 0.0110 | 404,011 | -0.00(-0.90%) |
Jun 11, 2024 | 0.0111 | 0.0116 | 0.0111 | 0.0111 | 407,467 | -0.00(-0.89%) |
Jun 10, 2024 | 0.0112 | 0.0112 | 0.0100 | 0.0112 | 168,103 | +0.00(+12.00%) |
Jun 07, 2024 | 0.0100 | 0.0120 | 0.0100 | 0.0100 | 201,050 | -0.00(-9.09%) |
Jun 06, 2024 | 0.0110 | 0.0133 | 0.0100 | 0.0110 | 310,471 | -0.00(-8.33%) |
Jun 05, 2024 | 0.0122 | 0.0122 | 0.0110 | 0.0120 | 187,071 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0120 | 0.0120 | 0.0110 | 0.0120 | 1,087,571 | +0.00(+9.09%) |