Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 0.6825 | 0.7397 | 0.6600 | 0.6801 | 170,072 | +0.00(+0.16%) |
Sep 03, 2025 | 0.8200 | 0.8200 | 0.6598 | 0.6790 | 246,123 | -0.06(-8.37%) |
Sep 02, 2025 | 0.7350 | 0.7900 | 0.7200 | 0.7410 | 152,271 | -0.02(-2.31%) |
Aug 29, 2025 | 0.7631 | 0.8253 | 0.7000 | 0.7585 | 495,494 | +0.01(+1.39%) |
Aug 28, 2025 | 0.7308 | 0.8500 | 0.7287 | 0.7481 | 1,321,850 | +0.00(+0.11%) |
Aug 27, 2025 | 0.7406 | 0.7700 | 0.7310 | 0.7473 | 585,806 | -0.02(-2.95%) |
Aug 26, 2025 | 0.7193 | 0.7700 | 0.7000 | 0.7700 | 1,029,747 | +0.05(+6.50%) |
Aug 25, 2025 | 0.6300 | 0.7433 | 0.6296 | 0.7230 | 408,259 | +0.05(+7.21%) |
Aug 22, 2025 | 0.6220 | 0.6868 | 0.6220 | 0.6744 | 105,591 | +0.01(+1.58%) |
Aug 21, 2025 | 0.6300 | 0.6641 | 0.5929 | 0.6639 | 163,622 | +0.03(+4.24%) |
Aug 20, 2025 | 0.5136 | 0.6430 | 0.5136 | 0.6369 | 430,956 | +0.11(+21.89%) |
Aug 19, 2025 | 0.5920 | 0.6494 | 0.5140 | 0.5225 | 806,200 | -0.10(-15.38%) |
Aug 18, 2025 | 0.6062 | 0.6529 | 0.5600 | 0.6175 | 900,318 | +0.03(+4.95%) |
Aug 15, 2025 | 0.6350 | 0.6883 | 0.5790 | 0.5884 | 909,444 | -0.07(-10.65%) |
Aug 14, 2025 | 0.6801 | 0.8000 | 0.6500 | 0.6585 | 455,027 | +0.01(+1.29%) |
Aug 13, 2025 | 0.6825 | 0.8000 | 0.6482 | 0.6501 | 841,491 | -0.04(-6.19%) |
Aug 12, 2025 | 0.8500 | 0.9800 | 0.6316 | 0.6930 | 1,392,414 | -0.11(-13.38%) |
Aug 11, 2025 | 0.6990 | 0.8200 | 0.6500 | 0.8000 | 1,341,164 | +0.12(+18.19%) |
Aug 08, 2025 | 0.6500 | 0.7295 | 0.6051 | 0.6769 | 398,505 | +0.04(+7.05%) |
Aug 07, 2025 | 0.6500 | 0.6500 | 0.6058 | 0.6323 | 1,446,508 | -0.00(-0.44%) |
Aug 06, 2025 | 0.6122 | 0.6425 | 0.5628 | 0.6351 | 560,999 | -0.01(-2.29%) |
Aug 05, 2025 | 0.6205 | 0.6500 | 0.5900 | 0.6500 | 980,341 | +0.00(+0.00%) |
Aug 04, 2025 | 0.5600 | 0.6900 | 0.5250 | 0.6500 | 571,732 | +0.05(+8.33%) |
Aug 01, 2025 | 0.5324 | 0.6100 | 0.5324 | 0.6000 | 493,372 | +0.04(+6.19%) |
Jul 31, 2025 | 0.5534 | 0.5800 | 0.5374 | 0.5650 | 560,110 | -0.01(-1.07%) |
Jul 30, 2025 | 0.5276 | 0.5711 | 0.5276 | 0.5711 | 401,165 | +0.03(+4.79%) |
Jul 29, 2025 | 0.5500 | 0.5500 | 0.5009 | 0.5450 | 264,959 | +0.01(+2.73%) |
Jul 28, 2025 | 0.4916 | 0.5500 | 0.4833 | 0.5305 | 765,570 | +0.02(+3.47%) |
Jul 25, 2025 | 0.4373 | 0.5300 | 0.4373 | 0.5127 | 828,188 | +0.04(+9.15%) |
Jul 24, 2025 | 0.4200 | 0.4699 | 0.4200 | 0.4697 | 192,366 | +0.03(+5.98%) |
Jul 23, 2025 | 0.4140 | 0.4563 | 0.4113 | 0.4432 | 99,563 | +0.01(+1.81%) |
Jul 22, 2025 | 0.4300 | 0.4600 | 0.3990 | 0.4353 | 648,562 | +0.00(+1.09%) |
Jul 21, 2025 | 0.3550 | 0.4419 | 0.3550 | 0.4306 | 73,338 | +0.05(+12.14%) |
Jul 18, 2025 | 0.4200 | 0.4322 | 0.3800 | 0.3840 | 71,818 | -0.03(-6.34%) |
Jul 17, 2025 | 0.3670 | 0.4227 | 0.3610 | 0.4100 | 58,119 | +0.03(+7.39%) |
Jul 16, 2025 | 0.4160 | 0.4580 | 0.3818 | 0.3818 | 59,773 | -0.03(-6.17%) |
Jul 15, 2025 | 0.4700 | 0.4790 | 0.4069 | 0.4069 | 106,059 | -0.06(-13.43%) |
Jul 14, 2025 | 0.4818 | 0.4857 | 0.4400 | 0.4700 | 60,405 | +0.01(+2.91%) |
Jul 11, 2025 | 0.4800 | 0.5060 | 0.4446 | 0.4567 | 289,238 | -0.04(-8.66%) |
Jul 10, 2025 | 0.3410 | 0.5000 | 0.3410 | 0.5000 | 1,070,379 | +0.13(+35.87%) |
Jul 09, 2025 | 0.3400 | 0.3700 | 0.3210 | 0.3680 | 168,792 | +0.03(+8.20%) |
Jul 08, 2025 | 0.3128 | 0.3488 | 0.3048 | 0.3401 | 113,981 | +0.03(+8.73%) |
Jul 07, 2025 | 0.2995 | 0.3135 | 0.2995 | 0.3128 | 66,110 | -0.01(-2.25%) |
Jul 03, 2025 | 0.3054 | 0.3200 | 0.3050 | 0.3200 | 8,589 | +0.02(+5.37%) |
Jul 02, 2025 | 0.3216 | 0.3216 | 0.3037 | 0.3037 | 63,582 | -0.02(-5.09%) |