Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 06, 2024 | 0.3030 | 0.3290 | 0.3030 | 0.3100 | 35,860 | -0.01(-2.64%) |
Dec 05, 2024 | 0.3000 | 0.3290 | 0.2750 | 0.3184 | 394,498 | +0.02(+7.93%) |
Dec 04, 2024 | 0.3070 | 0.3325 | 0.2800 | 0.2950 | 517,624 | -0.03(-10.06%) |
Dec 03, 2024 | 0.3300 | 0.3632 | 0.3202 | 0.3280 | 119,462 | -0.01(-3.73%) |
Dec 02, 2024 | 0.3300 | 0.3500 | 0.3130 | 0.3407 | 195,526 | -0.01(-2.10%) |
Nov 29, 2024 | 0.3300 | 0.3502 | 0.3300 | 0.3480 | 40,588 | +0.00(+0.20%) |
Nov 27, 2024 | 0.3750 | 0.3750 | 0.3218 | 0.3473 | 296,678 | -0.00(-0.66%) |
Nov 26, 2024 | 0.3320 | 0.3620 | 0.3203 | 0.3496 | 145,653 | +0.01(+3.28%) |
Nov 25, 2024 | 0.3099 | 0.3400 | 0.2990 | 0.3385 | 92,094 | +0.02(+4.96%) |
Nov 22, 2024 | 0.3030 | 0.3286 | 0.3030 | 0.3225 | 88,838 | +0.00(+0.16%) |
Nov 21, 2024 | 0.3350 | 0.3700 | 0.3000 | 0.3220 | 193,399 | -0.04(-10.73%) |
Nov 20, 2024 | 0.3490 | 0.4160 | 0.3230 | 0.3607 | 1,119,385 | +0.01(+1.61%) |
Nov 19, 2024 | 0.4055 | 0.4200 | 0.3430 | 0.3550 | 107,129 | -0.05(-12.35%) |
Nov 18, 2024 | 0.4940 | 0.4940 | 0.4020 | 0.4050 | 172,608 | -0.04(-8.99%) |
Nov 15, 2024 | 0.3733 | 0.4450 | 0.3500 | 0.4450 | 106,768 | +0.05(+14.10%) |
Nov 14, 2024 | 0.4100 | 0.4150 | 0.3752 | 0.3900 | 169,381 | -0.02(-4.15%) |
Nov 13, 2024 | 0.2900 | 0.4178 | 0.2900 | 0.4069 | 384,981 | +0.06(+16.59%) |
Nov 12, 2024 | 0.2870 | 0.3490 | 0.2200 | 0.3490 | 545,470 | +0.08(+29.26%) |
Nov 11, 2024 | 0.3450 | 0.3562 | 0.2552 | 0.2700 | 838,956 | -0.08(-23.81%) |
Nov 08, 2024 | 0.3520 | 0.3983 | 0.3454 | 0.3544 | 181,347 | -0.04(-9.15%) |
Nov 07, 2024 | 0.3249 | 0.4068 | 0.3249 | 0.3901 | 535,463 | +0.00(+0.03%) |
Nov 06, 2024 | 0.4400 | 0.4400 | 0.3500 | 0.3900 | 800,456 | -0.06(-12.93%) |
Nov 05, 2024 | 0.4650 | 0.4764 | 0.4338 | 0.4479 | 84,054 | -0.02(-3.95%) |
Nov 04, 2024 | 0.5118 | 0.5118 | 0.4345 | 0.4663 | 221,217 | +0.03(+6.46%) |
Nov 01, 2024 | 0.5400 | 0.5400 | 0.4300 | 0.4380 | 570,815 | -0.03(-6.65%) |
Oct 31, 2024 | 0.4700 | 0.5025 | 0.4560 | 0.4692 | 74,781 | -0.01(-2.13%) |
Oct 30, 2024 | 0.5029 | 0.5265 | 0.4550 | 0.4794 | 182,697 | +0.01(+2.00%) |
Oct 29, 2024 | 0.4800 | 0.5200 | 0.4560 | 0.4700 | 243,153 | -0.03(-5.81%) |
Oct 28, 2024 | 0.5050 | 0.5469 | 0.4896 | 0.4990 | 119,234 | -0.03(-5.85%) |
Oct 25, 2024 | 0.5100 | 0.5550 | 0.5100 | 0.5300 | 187,525 | +0.00(+0.00%) |
Oct 24, 2024 | 0.5450 | 0.5600 | 0.5266 | 0.5300 | 108,081 | -0.04(-7.00%) |
Oct 23, 2024 | 0.5400 | 0.5722 | 0.5353 | 0.5699 | 185,539 | +0.02(+4.57%) |
Oct 22, 2024 | 0.4993 | 0.5500 | 0.4993 | 0.5450 | 342,550 | +0.04(+7.52%) |
Oct 21, 2024 | 0.5189 | 0.5380 | 0.4900 | 0.5069 | 106,978 | -0.01(-1.27%) |
Oct 18, 2024 | 0.4568 | 0.5286 | 0.4335 | 0.5134 | 168,770 | +0.00(+0.67%) |
Oct 17, 2024 | 0.5125 | 0.5347 | 0.4900 | 0.5100 | 333,979 | -0.01(-0.97%) |
Oct 16, 2024 | 0.4800 | 0.5150 | 0.4800 | 0.5150 | 84,995 | +0.02(+4.04%) |
Oct 15, 2024 | 0.5200 | 0.5200 | 0.4900 | 0.4950 | 104,961 | -0.02(-3.88%) |
Oct 14, 2024 | 0.5085 | 0.5200 | 0.4950 | 0.5150 | 108,095 | +0.01(+1.06%) |
Oct 11, 2024 | 0.5096 | 0.5096 | 0.4900 | 0.5096 | 156,064 | +0.01(+1.80%) |
Oct 10, 2024 | 0.4900 | 0.5085 | 0.4884 | 0.5006 | 34,273 | +0.00(+0.12%) |
Oct 09, 2024 | 0.4800 | 0.5119 | 0.4800 | 0.5000 | 43,295 | -0.01(-1.77%) |
Oct 08, 2024 | 0.4900 | 0.5140 | 0.4897 | 0.5090 | 172,962 | +0.01(+1.80%) |
Oct 07, 2024 | 0.5200 | 0.5200 | 0.4910 | 0.5000 | 95,314 | -0.02(-3.85%) |
Oct 04, 2024 | 0.4950 | 0.5200 | 0.4950 | 0.5200 | 77,932 | -0.01(-1.22%) |
Oct 03, 2024 | 0.4800 | 0.5325 | 0.4800 | 0.5264 | 1,534,564 | -0.01(-1.13%) |
Oct 02, 2024 | 0.4969 | 0.5326 | 0.4935 | 0.5324 | 145,464 | +0.04(+7.25%) |