Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2025	0.5985	0.6640	0.5985	0.6615	112,828	+0.07(+11.18%)
Sep 15, 2025	0.6200	0.6671	0.5950	0.5950	212,309	-0.04(-5.56%)
Sep 12, 2025	0.6543	0.6845	0.6282	0.6300	91,481	-0.04(-5.26%)
Sep 11, 2025	0.7140	0.7150	0.6650	0.6650	32,658	-0.02(-3.62%)
Sep 10, 2025	0.7192	0.7192	0.6273	0.6900	284,641	-0.01(-1.43%)
Sep 09, 2025	0.6701	0.7400	0.6701	0.7000	174,852	+0.01(+1.54%)
Sep 08, 2025	0.6894	0.7300	0.6650	0.6894	123,479	-0.04(-4.90%)
Sep 05, 2025	0.6947	0.7320	0.6633	0.7249	107,923	+0.04(+6.59%)
Sep 04, 2025	0.6825	0.7397	0.6600	0.6801	170,072	+0.00(+0.16%)
Sep 03, 2025	0.8200	0.8200	0.6598	0.6790	246,123	-0.06(-8.37%)
Sep 02, 2025	0.7350	0.7900	0.7200	0.7410	152,271	-0.02(-2.31%)
Aug 29, 2025	0.7631	0.8253	0.7000	0.7585	495,494	+0.01(+1.39%)
Aug 28, 2025	0.7308	0.8500	0.7287	0.7481	1,321,850	+0.00(+0.11%)
Aug 27, 2025	0.7406	0.7700	0.7310	0.7473	585,806	-0.02(-2.95%)
Aug 26, 2025	0.7193	0.7700	0.7000	0.7700	1,029,747	+0.05(+6.50%)
Aug 25, 2025	0.6300	0.7433	0.6296	0.7230	408,259	+0.05(+7.21%)
Aug 22, 2025	0.6220	0.6868	0.6220	0.6744	105,591	+0.01(+1.58%)
Aug 21, 2025	0.6300	0.6641	0.5929	0.6639	163,622	+0.03(+4.24%)
Aug 20, 2025	0.5136	0.6430	0.5136	0.6369	430,956	+0.11(+21.89%)
Aug 19, 2025	0.5920	0.6494	0.5140	0.5225	806,200	-0.10(-15.38%)
Aug 18, 2025	0.6062	0.6529	0.5600	0.6175	900,318	+0.03(+4.95%)
Aug 15, 2025	0.6350	0.6883	0.5790	0.5884	909,444	-0.07(-10.65%)
Aug 14, 2025	0.6801	0.8000	0.6500	0.6585	455,027	+0.01(+1.29%)
Aug 13, 2025	0.6825	0.8000	0.6482	0.6501	841,491	-0.04(-6.19%)
Aug 12, 2025	0.8500	0.9800	0.6316	0.6930	1,392,414	-0.11(-13.38%)
Aug 11, 2025	0.6990	0.8200	0.6500	0.8000	1,341,164	+0.12(+18.19%)
Aug 08, 2025	0.6500	0.7295	0.6051	0.6769	398,505	+0.04(+7.05%)
Aug 07, 2025	0.6500	0.6500	0.6058	0.6323	1,446,508	-0.00(-0.44%)
Aug 06, 2025	0.6122	0.6425	0.5628	0.6351	560,999	-0.01(-2.29%)
Aug 05, 2025	0.6205	0.6500	0.5900	0.6500	980,341	+0.00(+0.00%)
Aug 04, 2025	0.5600	0.6900	0.5250	0.6500	571,732	+0.05(+8.33%)
Aug 01, 2025	0.5324	0.6100	0.5324	0.6000	493,372	+0.04(+6.19%)
Jul 31, 2025	0.5534	0.5800	0.5374	0.5650	560,110	-0.01(-1.07%)
Jul 30, 2025	0.5276	0.5711	0.5276	0.5711	401,165	+0.03(+4.79%)
Jul 29, 2025	0.5500	0.5500	0.5009	0.5450	264,959	+0.01(+2.73%)
Jul 28, 2025	0.4916	0.5500	0.4833	0.5305	765,570	+0.02(+3.47%)
Jul 25, 2025	0.4373	0.5300	0.4373	0.5127	828,188	+0.04(+9.15%)
Jul 24, 2025	0.4200	0.4699	0.4200	0.4697	192,366	+0.03(+5.98%)
Jul 23, 2025	0.4140	0.4563	0.4113	0.4432	99,563	+0.01(+1.81%)
Jul 22, 2025	0.4300	0.4600	0.3990	0.4353	648,562	+0.00(+1.09%)
Jul 21, 2025	0.3550	0.4419	0.3550	0.4306	73,338	+0.05(+12.14%)
Jul 18, 2025	0.4200	0.4322	0.3800	0.3840	71,818	-0.03(-6.34%)
Jul 17, 2025	0.3670	0.4227	0.3610	0.4100	58,119	+0.03(+7.39%)
Jul 16, 2025	0.4160	0.4580	0.3818	0.3818	59,773	-0.03(-6.17%)
Jul 15, 2025	0.4700	0.4790	0.4069	0.4069	106,059	-0.06(-13.43%)
Jul 14, 2025	0.4818	0.4857	0.4400	0.4700	60,405	+0.01(+2.91%)
Jul 11, 2025	0.4800	0.5060	0.4446	0.4567	289,238	-0.04(-8.66%)
Jul 10, 2025	0.3410	0.5000	0.3410	0.5000	1,070,379	+0.13(+35.87%)
Jul 09, 2025	0.3400	0.3700	0.3210	0.3680	168,792	+0.03(+8.20%)
Jul 08, 2025	0.3128	0.3488	0.3048	0.3401	113,981	+0.03(+8.73%)
Jul 07, 2025	0.2995	0.3135	0.2995	0.3128	66,110	-0.01(-2.25%)
Jul 03, 2025	0.3054	0.3200	0.3050	0.3200	8,589	+0.01(+4.20%)
Jul 02, 2025	0.3216	0.3216	0.3050	0.3071	63,082	-0.01(-4.03%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	249.85	-1.57 (-0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.