Jushi Holdings Inc (OP: JUSHF )

0.3100 -0.0084 (-2.64%)
Streaming Delayed Price Updated: 3:50 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.3030 0.3290 0.3030 0.3100 35,860 -0.01(-2.64%)
Dec 05, 2024 0.3000 0.3290 0.2750 0.3184 394,498 +0.02(+7.93%)
Dec 04, 2024 0.3070 0.3325 0.2800 0.2950 517,624 -0.03(-10.06%)
Dec 03, 2024 0.3300 0.3632 0.3202 0.3280 119,462 -0.01(-3.73%)
Dec 02, 2024 0.3300 0.3500 0.3130 0.3407 195,526 -0.01(-2.10%)
Nov 29, 2024 0.3300 0.3502 0.3300 0.3480 40,588 +0.00(+0.20%)
Nov 27, 2024 0.3750 0.3750 0.3218 0.3473 296,678 -0.00(-0.66%)
Nov 26, 2024 0.3320 0.3620 0.3203 0.3496 145,653 +0.01(+3.28%)
Nov 25, 2024 0.3099 0.3400 0.2990 0.3385 92,094 +0.02(+4.96%)
Nov 22, 2024 0.3030 0.3286 0.3030 0.3225 88,838 +0.00(+0.16%)
Nov 21, 2024 0.3350 0.3700 0.3000 0.3220 193,399 -0.04(-10.73%)
Nov 20, 2024 0.3490 0.4160 0.3230 0.3607 1,119,385 +0.01(+1.61%)
Nov 19, 2024 0.4055 0.4200 0.3430 0.3550 107,129 -0.05(-12.35%)
Nov 18, 2024 0.4940 0.4940 0.4020 0.4050 172,608 -0.04(-8.99%)
Nov 15, 2024 0.3733 0.4450 0.3500 0.4450 106,768 +0.05(+14.10%)
Nov 14, 2024 0.4100 0.4150 0.3752 0.3900 169,381 -0.02(-4.15%)
Nov 13, 2024 0.2900 0.4178 0.2900 0.4069 384,981 +0.06(+16.59%)
Nov 12, 2024 0.2870 0.3490 0.2200 0.3490 545,470 +0.08(+29.26%)
Nov 11, 2024 0.3450 0.3562 0.2552 0.2700 838,956 -0.08(-23.81%)
Nov 08, 2024 0.3520 0.3983 0.3454 0.3544 181,347 -0.04(-9.15%)
Nov 07, 2024 0.3249 0.4068 0.3249 0.3901 535,463 +0.00(+0.03%)
Nov 06, 2024 0.4400 0.4400 0.3500 0.3900 800,456 -0.06(-12.93%)
Nov 05, 2024 0.4650 0.4764 0.4338 0.4479 84,054 -0.02(-3.95%)
Nov 04, 2024 0.5118 0.5118 0.4345 0.4663 221,217 +0.03(+6.46%)
Nov 01, 2024 0.5400 0.5400 0.4300 0.4380 570,815 -0.03(-6.65%)
Oct 31, 2024 0.4700 0.5025 0.4560 0.4692 74,781 -0.01(-2.13%)
Oct 30, 2024 0.5029 0.5265 0.4550 0.4794 182,697 +0.01(+2.00%)
Oct 29, 2024 0.4800 0.5200 0.4560 0.4700 243,153 -0.03(-5.81%)
Oct 28, 2024 0.5050 0.5469 0.4896 0.4990 119,234 -0.03(-5.85%)
Oct 25, 2024 0.5100 0.5550 0.5100 0.5300 187,525 +0.00(+0.00%)
Oct 24, 2024 0.5450 0.5600 0.5266 0.5300 108,081 -0.04(-7.00%)
Oct 23, 2024 0.5400 0.5722 0.5353 0.5699 185,539 +0.02(+4.57%)
Oct 22, 2024 0.4993 0.5500 0.4993 0.5450 342,550 +0.04(+7.52%)
Oct 21, 2024 0.5189 0.5380 0.4900 0.5069 106,978 -0.01(-1.27%)
Oct 18, 2024 0.4568 0.5286 0.4335 0.5134 168,770 +0.00(+0.67%)
Oct 17, 2024 0.5125 0.5347 0.4900 0.5100 333,979 -0.01(-0.97%)
Oct 16, 2024 0.4800 0.5150 0.4800 0.5150 84,995 +0.02(+4.04%)
Oct 15, 2024 0.5200 0.5200 0.4900 0.4950 104,961 -0.02(-3.88%)
Oct 14, 2024 0.5085 0.5200 0.4950 0.5150 108,095 +0.01(+1.06%)
Oct 11, 2024 0.5096 0.5096 0.4900 0.5096 156,064 +0.01(+1.80%)
Oct 10, 2024 0.4900 0.5085 0.4884 0.5006 34,273 +0.00(+0.12%)
Oct 09, 2024 0.4800 0.5119 0.4800 0.5000 43,295 -0.01(-1.77%)
Oct 08, 2024 0.4900 0.5140 0.4897 0.5090 172,962 +0.01(+1.80%)
Oct 07, 2024 0.5200 0.5200 0.4910 0.5000 95,314 -0.02(-3.85%)
Oct 04, 2024 0.4950 0.5200 0.4950 0.5200 77,932 -0.01(-1.22%)
Oct 03, 2024 0.4800 0.5325 0.4800 0.5264 1,534,564 -0.01(-1.13%)
Oct 02, 2024 0.4969 0.5326 0.4935 0.5324 145,464 +0.04(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.