Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 0.0098 | 0.0108 | 0.0098 | 0.0108 | 237,069 | -0.00(-10.00%) |
Aug 28, 2025 | 0.0122 | 0.0133 | 0.0095 | 0.0120 | 1,839,781 | -0.00(-20.00%) |
Aug 27, 2025 | 0.0090 | 0.0160 | 0.0090 | 0.0150 | 1,321,131 | -0.00(-11.24%) |
Aug 26, 2025 | 0.0140 | 0.0200 | 0.0116 | 0.0169 | 6,093,347 | +0.00(+13.42%) |
Aug 25, 2025 | 0.0134 | 0.0149 | 0.0120 | 0.0149 | 447,974 | +0.00(+11.19%) |
Aug 22, 2025 | 0.0180 | 0.0180 | 0.0111 | 0.0134 | 1,028,466 | -0.01(-33.00%) |
Aug 21, 2025 | 0.0200 | 0.0200 | 0.0065 | 0.0200 | 1,515,250 | -0.01(-33.33%) |
Aug 20, 2025 | 0.0191 | 0.0350 | 0.0191 | 0.0300 | 430,423 | +0.01(+26.05%) |
Aug 19, 2025 | 0.0319 | 0.0319 | 0.0155 | 0.0238 | 716,031 | +0.01(+39.18%) |
Aug 18, 2025 | 0.0375 | 0.0500 | 0.0171 | 0.0171 | 1,075,800 | -0.02(-55.00%) |
Aug 15, 2025 | 0.0200 | 0.0380 | 0.0180 | 0.0380 | 247,065 | +0.02(+90.00%) |
Aug 14, 2025 | 0.0220 | 0.0250 | 0.0150 | 0.0200 | 660,666 | -0.00(-7.41%) |
Aug 13, 2025 | 0.0130 | 0.0218 | 0.0120 | 0.0216 | 528,988 | +0.00(+8.00%) |
Aug 12, 2025 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 1,310,179 | +0.01(+100.00%) |
Aug 11, 2025 | 0.0064 | 0.0100 | 0.0064 | 0.0100 | 1,957,961 | +0.00(+56.25%) |
Aug 08, 2025 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 2,000 | +0.00(+0.00%) |
Aug 07, 2025 | 0.0090 | 0.0090 | 0.0064 | 0.0064 | 7,253 | +0.00(+0.00%) |
Aug 05, 2025 | 0.0064 | 0 | +0.00(+0.00%) | |||
Aug 01, 2025 | 0.0064 | 0 | +0.00(+0.00%) | |||
Jul 31, 2025 | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 500 | -0.00(-1.54%) |
Jul 30, 2025 | 0.0120 | 0.0120 | 0.0065 | 0.0065 | 1,523 | -0.00(-27.78%) |
Jul 28, 2025 | 0.0090 | 1 | +0.00(+0.00%) | |||
Jul 25, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 1,000 | +0.00(+0.00%) |
Jul 24, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 10,000 | -0.00(-28.00%) |
Jul 23, 2025 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 256 | +0.00(+13.64%) |
Jul 22, 2025 | 0.0150 | 0.0150 | 0.0062 | 0.0110 | 14,100 | +0.00(+22.22%) |
Jul 21, 2025 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 16,800 | -0.01(-55.00%) |
Jul 18, 2025 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 560,000 | -0.00(-12.66%) |
Jul 17, 2025 | 0.0196 | 0.0229 | 0.0090 | 0.0229 | 1,156,545 | -0.02(-42.75%) |
Jul 16, 2025 | 0.0165 | 0.0400 | 0.0165 | 0.0400 | 8,900 | +0.00(+14.29%) |
Jul 15, 2025 | 0.0165 | 0.0350 | 0.0165 | 0.0350 | 14,600 | -0.01(-22.22%) |
Jul 14, 2025 | 0.0155 | 0.0460 | 0.0155 | 0.0450 | 354,575 | +0.03(+287.93%) |
Jul 11, 2025 | 0.0192 | 0.0194 | 0.0100 | 0.0116 | 71,600 | +0.00(+26.09%) |
Jul 10, 2025 | 0.0120 | 0.0120 | 0.0091 | 0.0092 | 25,800 | -0.00(-29.23%) |
Jul 08, 2025 | 0.0130 | 0 | -0.00(-18.24%) | |||
Jul 07, 2025 | 0.0130 | 0.0159 | 0.0088 | 0.0159 | 27,500 | -0.00(-20.10%) |
Jul 02, 2025 | 0.0199 | 0 | +0.01(+53.08%) | |||
Jul 01, 2025 | 0.0205 | 0.0215 | 0.0130 | 0.0130 | 185,508 | -0.01(-42.22%) |
Jun 27, 2025 | 0.0225 | 0 | -0.00(-0.44%) | |||
Jun 26, 2025 | 0.0299 | 0.0300 | 0.0219 | 0.0226 | 162,887 | +0.00(+10.24%) |
Jun 25, 2025 | 0.0298 | 0.0299 | 0.0205 | 0.0205 | 6,370 | -0.02(-47.84%) |
Jun 24, 2025 | 0.0300 | 0.0393 | 0.0300 | 0.0393 | 2,750 | +0.01(+31.00%) |
Jun 23, 2025 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 250 | +0.00(+0.33%) |
Jun 20, 2025 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 4,002 | +0.01(+32.89%) |
Jun 18, 2025 | 0.0300 | 0.0300 | 0.0225 | 0.0225 | 8,340 | -0.01(-25.00%) |
Jun 16, 2025 | 0.0300 | 0 | -0.04(-59.24%) | |||
Jun 13, 2025 | 0.0368 | 0.0789 | 0.0339 | 0.0736 | 87,147 | +0.02(+39.13%) |
Jun 12, 2025 | 0.0440 | 0.0529 | 0.0367 | 0.0529 | 104,700 | +0.01(+32.25%) |
Jun 11, 2025 | 0.0488 | 0.0599 | 0.0400 | 0.0400 | 170,805 | +0.00(+0.00%) |
Jun 10, 2025 | 0.0599 | 0.0599 | 0.0221 | 0.0400 | 1,202,824 | +0.00(+5.26%) |
Jun 09, 2025 | 0.0398 | 0.0600 | 0.0380 | 0.0380 | 158,041 | +0.00(+2.70%) |
Jun 06, 2025 | 0.0456 | 0.0456 | 0.0370 | 0.0370 | 21,100 | -0.00(-7.50%) |
Jun 05, 2025 | 0.0403 | 0.0403 | 0.0360 | 0.0400 | 1,050,922 | -0.04(-49.94%) |
Jun 04, 2025 | 0.0689 | 0.0800 | 0.0360 | 0.0799 | 1,650,123 | -0.01(-11.12%) |
Jun 03, 2025 | 0.1000 | 0.1000 | 0.0360 | 0.0899 | 124,699 | +0.03(+49.83%) |