Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0780 | 0.0780 | 0.0700 | 0.0700 | 1,100 | -0.00(-1.41%) |
Aug 22, 2024 | 0.0720 | 0.0844 | 0.0710 | 0.0710 | 15,000 | -0.02(-23.66%) |
Aug 21, 2024 | 0.0989 | 0.0989 | 0.0930 | 0.0930 | 10,510 | +0.01(+8.77%) |
Aug 20, 2024 | 0.0855 | 0.0855 | 0.0855 | 0.0855 | 100 | -0.01(-14.24%) |
Aug 19, 2024 | 0.0997 | 0.0997 | 0.0997 | 0.0997 | 6,600 | -0.00(-0.30%) |
Aug 16, 2024 | 0.1334 | 0.1334 | 0.0671 | 0.1000 | 284,716 | -0.03(-23.66%) |
Aug 15, 2024 | 0.1355 | 0.1355 | 0.1310 | 0.1310 | 2,217 | -0.01(-9.22%) |
Aug 14, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 5,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.1443 | 0.1443 | 0.1443 | 0.1443 | 100 | -0.03(-15.12%) |
Aug 12, 2024 | 0.1310 | 0.1700 | 0.1310 | 0.1700 | 2,407 | +0.04(+29.77%) |
Aug 09, 2024 | 0.1500 | 0.1500 | 0.1310 | 0.1310 | 4,006 | +0.00(+0.00%) |
Aug 08, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 1,420 | +0.00(+0.00%) |
Aug 07, 2024 | 0.1310 | 0.1310 | 0.1310 | 0.1310 | 340 | -0.01(-4.17%) |
Aug 06, 2024 | 0.1367 | 0.1367 | 0.1367 | 0.1367 | 140 | +0.01(+4.35%) |
Aug 05, 2024 | 0.1310 | 0.1737 | 0.1310 | 0.1310 | 500 | -0.00(-0.76%) |
Aug 02, 2024 | 0.1524 | 0.1524 | 0.1320 | 0.1320 | 1,858 | -0.04(-24.01%) |
Aug 01, 2024 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 300 | +0.03(+21.89%) |
Jul 31, 2024 | 0.1640 | 0.1640 | 0.1425 | 0.1425 | 7,050 | -0.00(-1.79%) |
Jul 30, 2024 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 143 | -0.02(-14.65%) |
Jul 29, 2024 | 0.1700 | 0.1700 | 0.1310 | 0.1700 | 834 | +0.04(+29.77%) |
Jul 26, 2024 | 0.1505 | 0.1505 | 0.1310 | 0.1310 | 12,652 | -0.04(-22.94%) |
Jul 25, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+8.97%) |
Jul 24, 2024 | 0.1600 | 0.1600 | 0.1410 | 0.1560 | 800 | +0.02(+19.08%) |
Jul 23, 2024 | 0.1560 | 0.1560 | 0.1310 | 0.1310 | 854 | -0.03(-18.12%) |
Jul 22, 2024 | 0.1600 | 0.1600 | 0.1310 | 0.1600 | 6,390 | +0.01(+9.59%) |
Jul 18, 2024 | 0.1460 | 0 | +0.01(+11.45%) | |||
Jul 17, 2024 | 0.1300 | 0.1560 | 0.1300 | 0.1310 | 2,185 | +0.00(+0.77%) |
Jul 16, 2024 | 0.1300 | 0.1555 | 0.1300 | 0.1300 | 2,008 | -0.03(-18.75%) |
Jul 12, 2024 | 0.1600 | 0 | +0.03(+23.08%) | |||
Jul 11, 2024 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 525 | -0.03(-16.40%) |
Jul 10, 2024 | 0.1600 | 0.1810 | 0.1300 | 0.1555 | 11,351 | +0.02(+11.07%) |
Jul 09, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,350 | -0.02(-12.50%) |
Jul 08, 2024 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 4,481 | -0.02(-11.60%) |
Jul 05, 2024 | 0.1438 | 0.1810 | 0.0850 | 0.1810 | 20,784 | +0.06(+44.80%) |
Jul 02, 2024 | 0.1250 | 0 | +0.03(+35.87%) | |||
Jul 01, 2024 | 0.0950 | 0.1085 | 0.0920 | 0.0920 | 10,520 | -0.05(-36.02%) |
Jun 28, 2024 | 0.1316 | 0.1438 | 0.1096 | 0.1438 | 1,010 | +0.05(+51.37%) |
Jun 27, 2024 | 0.0950 | 0.1316 | 0.0950 | 0.0950 | 1,158 | -0.01(-11.38%) |
Jun 26, 2024 | 0.1072 | 0.1072 | 0.0950 | 0.1072 | 200 | -0.00(-2.19%) |
Jun 25, 2024 | 0.1330 | 0.1330 | 0.0950 | 0.1096 | 65,966 | -0.04(-26.84%) |
Jun 24, 2024 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 120 | -0.04(-20.74%) |
Jun 21, 2024 | 0.1350 | 0.1897 | 0.1300 | 0.1890 | 71,596 | +0.05(+40.00%) |
Jun 20, 2024 | 0.1350 | 0.1350 | 0.1105 | 0.1350 | 125,001 | +0.01(+10.20%) |
Jun 18, 2024 | 0.1250 | 0.1350 | 0.0976 | 0.1225 | 40,610 | +0.02(+22.50%) |
Jun 17, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | -0.01(-7.41%) |
Jun 13, 2024 | 0.1080 | 0 | -0.03(-20.00%) | |||
Jun 12, 2024 | 0.1350 | 0.1350 | 0.1140 | 0.1350 | 27,600 | -0.01(-3.57%) |
Jun 11, 2024 | 0.1400 | 0.1400 | 0.1310 | 0.1400 | 30,736 | -0.05(-26.32%) |
Jun 07, 2024 | 0.1900 | 0 | +0.04(+27.95%) | |||
Jun 06, 2024 | 0.1485 | 0.1485 | 0.1485 | 0.1485 | 500 | -0.04(-21.43%) |
Jun 05, 2024 | 0.1543 | 0.1890 | 0.1200 | 0.1890 | 11,019 | +0.03(+18.12%) |
Jun 04, 2024 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 1,365 | +0.04(+33.33%) |