Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 0.0004 | 0.0008 | 0.0003 | 0.0006 | 6,012,089 | +0.00(+100.00%) |
Jun 30, 2025 | 0.0003 | 0.0004 | 0.0001 | 0.0003 | 5,137,236 | +0.00(+50.00%) |
Jun 27, 2025 | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 1,822,432 | +0.00(+0.00%) |
Jun 26, 2025 | 0.0004 | 0.0004 | 0.0001 | 0.0002 | 1,526,445 | +0.00(+0.00%) |
Jun 25, 2025 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 213,140 | +0.00(+0.00%) |
Jun 24, 2025 | 0.0003 | 0.0004 | 0.0001 | 0.0002 | 919,024 | +0.00(+100.00%) |
Jun 23, 2025 | 0.0004 | 0.0004 | 0.0001 | 0.0001 | 2,134,619 | -0.00(-66.67%) |
Jun 20, 2025 | 0.0004 | 0.0004 | 0.0002 | 0.0003 | 570,300 | -0.00(-40.00%) |
Jun 18, 2025 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 497,050 | +0.00(+0.00%) |
Jun 17, 2025 | 0.0006 | 0.0006 | 0.0002 | 0.0005 | 536,886 | +0.00(+0.00%) |
Jun 16, 2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 90,100 | +0.00(+25.00%) |
Jun 13, 2025 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 74,924 | +0.00(+0.00%) |
Jun 12, 2025 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 30,314 | -0.00(-20.00%) |
Jun 11, 2025 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 946,540 | +0.00(+66.67%) |
Jun 10, 2025 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 4,644,473 | -0.00(-40.00%) |
Jun 09, 2025 | 0.0005 | 0.0010 | 0.0003 | 0.0005 | 4,330,878 | +0.00(+66.67%) |
Jun 06, 2025 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 8,705 | -0.00(-25.00%) |
Jun 05, 2025 | 0.0001 | 0.0004 | 0.0001 | 0.0004 | 549,469 | +0.00(+100.00%) |
Jun 04, 2025 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 127,641 | +0.00(+100.00%) |
Jun 03, 2025 | 0.0001 | 0.0004 | 0.0001 | 0.0001 | 1,037,946 | +0.00(+0.00%) |
Jun 02, 2025 | 0.0002 | 0.0003 | 0.0001 | 0.0001 | 5,493,089 | -0.00(-50.00%) |
May 30, 2025 | 0.0004 | 0.0006 | 0.0002 | 0.0002 | 3,304,704 | -0.00(-50.00%) |
May 29, 2025 | 0.0007 | 0.0007 | 0.0003 | 0.0004 | 3,083,947 | -0.00(-20.00%) |
May 28, 2025 | 0.0007 | 0.0007 | 0.0004 | 0.0005 | 506,463 | -0.00(-28.57%) |
May 27, 2025 | 0.0007 | 0.0009 | 0.0005 | 0.0007 | 2,138,631 | +0.00(+0.00%) |
May 23, 2025 | 0.0013 | 0.0020 | 0.0006 | 0.0007 | 7,871,411 | -0.00(-65.00%) |
May 22, 2025 | 0.0020 | 0.0020 | 0.0013 | 0.0020 | 208,668 | +0.00(+0.00%) |
May 21, 2025 | 0.0015 | 0.0020 | 0.0013 | 0.0020 | 33,803 | +0.00(+33.33%) |
May 20, 2025 | 0.0019 | 0.0020 | 0.0013 | 0.0015 | 7,463,430 | -0.00(-48.28%) |
May 19, 2025 | 0.0024 | 0.0029 | 0.0020 | 0.0029 | 1,998,168 | +0.00(+20.83%) |
May 16, 2025 | 0.0020 | 0.0024 | 0.0015 | 0.0024 | 95,763 | +0.00(+20.00%) |
May 15, 2025 | 0.0030 | 0.0030 | 0.0020 | 0.0020 | 576,356 | -0.00(-33.33%) |
May 14, 2025 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 59,253 | +0.00(+0.00%) |
May 13, 2025 | 0.0026 | 0.0030 | 0.0026 | 0.0030 | 125,358 | +0.00(+7.14%) |
May 12, 2025 | 0.0028 | 0.0030 | 0.0026 | 0.0028 | 87,628 | +0.00(+0.00%) |
May 09, 2025 | 0.0029 | 0.0030 | 0.0021 | 0.0028 | 2,549,619 | +0.00(+3.70%) |
May 08, 2025 | 0.0029 | 0.0030 | 0.0015 | 0.0027 | 2,553,053 | -0.00(-22.86%) |
May 07, 2025 | 0.0036 | 0.0040 | 0.0032 | 0.0035 | 1,161,002 | +0.00(+16.67%) |
May 06, 2025 | 0.0027 | 0.0045 | 0.0025 | 0.0030 | 1,109,697 | +0.00(+20.00%) |
May 05, 2025 | 0.0024 | 0.0027 | 0.0023 | 0.0025 | 560,621 | -0.00(-13.79%) |
May 02, 2025 | 0.0028 | 0.0029 | 0.0019 | 0.0029 | 466,863 | +0.00(+0.00%) |