Date	Open	High	Low	Close	Volume	Change (%)
Mar 21, 2025	0.0165	0.0168	0.0159	0.0168	4,000	-0.00(-4.00%)
Mar 20, 2025	0.0190	0.0190	0.0159	0.0175	10,500	-0.00(-7.89%)
Mar 19, 2025	0.0173	0.0190	0.0155	0.0190	114,610	+0.00(+26.67%)
Mar 18, 2025	0.0164	0.0190	0.0143	0.0150	129,917	+0.00(+0.00%)
Mar 17, 2025	0.0145	0.0150	0.0143	0.0150	10,231	+0.00(+4.90%)
Mar 14, 2025	0.0138	0.0147	0.0138	0.0143	119,214	+0.00(+3.62%)
Mar 13, 2025	0.0138	0.0176	0.0138	0.0138	6,030,817	-0.00(-15.34%)
Mar 12, 2025	0.0145	0.0163	0.0141	0.0163	44,357	+0.00(+14.79%)
Mar 11, 2025	0.0142	0.0143	0.0140	0.0142	108,586	+0.00(+1.43%)
Mar 10, 2025	0.0145	0.0145	0.0138	0.0140	302,889	+0.00(+1.45%)
Mar 07, 2025	0.0145	0.0145	0.0136	0.0138	46,000	+0.00(+25.45%)
Mar 06, 2025	0.0100	0.0124	0.0100	0.0110	31,230	-0.00(-3.51%)
Mar 05, 2025	0.0102	0.0140	0.0102	0.0114	327,769	+0.00(+9.62%)
Mar 04, 2025	0.0137	0.0160	0.0104	0.0104	598,092	-0.01(-35.00%)
Mar 03, 2025	0.0209	0.0220	0.0143	0.0160	264,125	-0.01(-30.43%)
Feb 28, 2025	0.0135	0.0230	0.0131	0.0230	6,252	+0.00(+21.05%)
Feb 27, 2025	0.0144	0.0284	0.0125	0.0190	68,310	+0.00(+9.20%)
Feb 26, 2025	0.0174	0.0174	0.0131	0.0174	34,210	+0.00(+17.57%)
Feb 25, 2025	0.0139	0.0175	0.0102	0.0148	97,106	+0.00(+34.55%)
Feb 24, 2025	0.0110	0.0178	0.0106	0.0110	47,240	-0.00(-26.67%)
Feb 21, 2025	0.0146	0.0262	0.0102	0.0150	455,592	+0.00(+1.35%)
Feb 20, 2025	0.0120	0.0150	0.0105	0.0148	32,265	+0.00(+23.33%)
Feb 19, 2025	0.0120	0.0154	0.0120	0.0120	15,861	-0.00(-7.69%)
Feb 18, 2025	0.0145	0.0240	0.0120	0.0130	273,484	+0.00(+8.33%)
Feb 14, 2025	0.0176	0.0176	0.0120	0.0120	131,060	-0.00(-17.24%)
Feb 13, 2025	0.0148	0.0176	0.0120	0.0145	244,745	+0.00(+0.69%)
Feb 12, 2025	0.0143	0.0159	0.0120	0.0144	95,650	-0.00(-3.36%)
Feb 11, 2025	0.0149	0.0149	0.0149	0.0149	5,600	+0.00(+4.93%)
Feb 10, 2025	0.0106	0.0150	0.0106	0.0142	116,442	+0.00(+10.94%)
Feb 07, 2025	0.0180	0.0180	0.0105	0.0128	28,466	-0.01(-28.89%)
Feb 06, 2025	0.0215	0.0215	0.0139	0.0180	57,747	+0.00(+26.76%)
Feb 05, 2025	0.0130	0.0142	0.0088	0.0142	674,846	+0.00(+42.00%)
Feb 04, 2025	0.0094	0.0130	0.0094	0.0100	133,492	-0.00(-13.04%)
Feb 03, 2025	0.0115	0.0123	0.0115	0.0115	11,081	+0.00(+0.00%)
Jan 31, 2025	0.0088	0.0121	0.0088	0.0115	75,155	-0.00(-1.71%)
Jan 30, 2025	0.0100	0.0130	0.0100	0.0117	138,687	+0.00(+17.00%)
Jan 29, 2025	0.0101	0.0120	0.0100	0.0100	1,374	-0.00(-9.91%)
Jan 28, 2025	0.0103	0.0138	0.0103	0.0111	232,140	+0.00(+0.91%)
Jan 27, 2025	0.0133	0.0133	0.0107	0.0110	401,067	-0.00(-8.33%)
Jan 24, 2025	0.0138	0.0138	0.0120	0.0120	58,519	-0.00(-14.29%)
Jan 23, 2025	0.0137	0.0174	0.0100	0.0140	161,631	+0.00(+20.69%)
Jan 22, 2025	0.0105	0.0138	0.0105	0.0116	99,488	+0.00(+10.48%)
Jan 21, 2025	0.0100	0.0119	0.0100	0.0105	81,060	-0.00(-4.55%)
Jan 17, 2025	0.0101	0.0130	0.0101	0.0110	211,441	+0.00(+8.91%)
Jan 16, 2025	0.0061	0.0125	0.0061	0.0101	762,696	+0.00(+26.25%)
Jan 15, 2025	0.0107	0.0130	0.0052	0.0080	1,691,278	-0.00(-23.81%)
Jan 14, 2025	0.0089	0.0105	0.0089	0.0105	162,505	+0.00(+17.98%)
Jan 13, 2025	0.0101	0.0138	0.0071	0.0089	854,187	-0.00(-17.59%)
Jan 10, 2025	0.0125	0.0151	0.0090	0.0108	399,965	-0.00(-13.60%)
Jan 08, 2025	0.0135	0.0169	0.0095	0.0125	484,117	-0.00(-10.07%)
Jan 07, 2025	0.0174	0.0176	0.0139	0.0139	204,896	-0.00(-0.71%)
Jan 06, 2025	0.0182	0.0182	0.0140	0.0140	1,000,542	-0.00(-19.08%)
Jan 03, 2025	0.0130	0.0173	0.0125	0.0173	223,681	+0.00(+26.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.