Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	21.30	21.65	21.08	21.61	11,719	+0.53(+2.52%)
Apr 15, 2026	21.50	21.63	20.86	21.08	42,321	-0.46(-2.14%)
Apr 14, 2026	20.97	21.54	20.63	21.54	55,187	+0.89(+4.31%)
Apr 13, 2026	20.09	21.00	20.09	20.65	48,629	+0.38(+1.87%)
Apr 10, 2026	20.04	20.30	19.97	20.27	61,586	+0.86(+4.43%)
Apr 09, 2026	19.84	20.00	19.41	19.41	8,354	-0.41(-2.07%)
Apr 08, 2026	19.84	20.02	19.16	19.82	97,256	+1.22(+6.56%)
Apr 07, 2026	18.19	18.60	17.79	18.60	12,000	-0.10(-0.53%)
Apr 06, 2026	18.73	18.81	18.38	18.70	28,968	-0.09(-0.50%)
Apr 02, 2026	18.16	18.86	18.03	18.79	24,047	-0.28(-1.45%)
Apr 01, 2026	18.98	19.19	18.33	19.07	59,497	+1.00(+5.53%)
Mar 31, 2026	17.80	18.25	17.12	18.07	46,647	+1.26(+7.50%)
Mar 30, 2026	17.17	17.17	16.81	16.81	26,199	-0.15(-0.88%)
Mar 27, 2026	16.90	17.22	16.65	16.96	21,105	+0.12(+0.71%)
Mar 26, 2026	17.80	18.08	16.84	16.84	179,662	-1.42(-7.78%)
Mar 25, 2026	18.36	18.44	18.14	18.26	112,519	+1.08(+6.29%)
Mar 24, 2026	17.70	17.70	17.18	17.18	46,564	-0.39(-2.22%)
Mar 23, 2026	16.19	18.02	16.19	17.57	219,055	+1.48(+9.23%)
Mar 20, 2026	17.67	17.68	15.70	16.09	140,847	-0.08(-0.52%)
Mar 19, 2026	15.94	16.30	14.93	16.17	156,348	-0.96(-5.63%)
Mar 18, 2026	17.83	18.15	17.13	17.14	10,932	-1.41(-7.62%)
Mar 17, 2026	18.90	18.90	18.35	18.55	19,501	+0.03(+0.15%)
Mar 16, 2026	18.50	18.65	18.20	18.52	63,287	+0.38(+2.09%)
Mar 13, 2026	18.84	18.87	18.00	18.14	44,913	-0.70(-3.72%)
Mar 12, 2026	19.06	19.45	18.59	18.84	46,769	-0.72(-3.68%)
Mar 11, 2026	19.69	19.69	19.25	19.56	30,035	-0.39(-1.95%)
Mar 10, 2026	20.03	20.41	19.89	19.95	43,874	+0.24(+1.22%)
Mar 09, 2026	19.10	19.79	18.57	19.71	14,106	+0.00(+0.00%)
Mar 06, 2026	19.60	20.24	19.56	19.71	14,382	-0.44(-2.18%)
Mar 05, 2026	21.24	21.32	19.99	20.15	66,862	-1.46(-6.74%)
Mar 04, 2026	20.94	21.66	20.94	21.61	11,151	+0.50(+2.35%)
Mar 03, 2026	21.50	21.57	20.29	21.11	45,726	-1.31(-5.84%)
Mar 02, 2026	22.08	23.05	21.89	22.42	113,431	-0.55(-2.39%)
Feb 27, 2026	23.10	23.31	22.73	22.97	30,816	-0.06(-0.26%)
Feb 26, 2026	22.83	23.29	22.61	23.03	92,046	-0.25(-1.06%)
Feb 25, 2026	23.00	23.60	22.64	23.28	43,485	+0.74(+3.27%)
Feb 24, 2026	22.00	22.60	21.56	22.54	32,216	+0.58(+2.64%)
Feb 23, 2026	22.13	22.31	21.91	21.96	72,330	-0.10(-0.47%)
Feb 20, 2026	21.99	22.06	21.73	22.06	35,539	+0.34(+1.58%)
Feb 19, 2026	20.86	21.72	20.79	21.72	22,893	+0.30(+1.40%)
Feb 18, 2026	21.13	21.46	20.81	21.42	21,251	+0.71(+3.43%)
Feb 17, 2026	20.55	21.22	19.98	20.71	63,842	-0.87(-4.03%)
Feb 13, 2026	21.16	21.76	21.12	21.58	23,815	+0.38(+1.82%)
Feb 12, 2026	22.60	23.00	21.20	21.20	75,276	-1.45(-6.38%)
Feb 11, 2026	22.04	22.72	21.93	22.64	12,492	+0.59(+2.68%)
Feb 10, 2026	21.89	22.18	21.71	22.05	150,598	+0.34(+1.57%)
Feb 09, 2026	20.77	21.90	20.77	21.71	8,759	+1.01(+4.88%)
Feb 06, 2026	20.42	20.86	19.95	20.70	37,794	+0.80(+4.02%)
Feb 05, 2026	20.54	20.91	19.80	19.90	40,142	-1.19(-5.66%)
Feb 04, 2026	22.60	22.60	20.36	21.09	33,727	-1.20(-5.37%)
Feb 03, 2026	22.05	22.34	21.35	22.29	21,800	+1.50(+7.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.