Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025				0.0102	0	-0.00(-2.86%)
Nov 04, 2025	0.0111	0.0111	0.0089	0.0105	487,172	-0.00(-8.70%)
Nov 03, 2025	0.0130	0.0130	0.0101	0.0115	79,316	+0.00(+3.60%)
Oct 31, 2025	0.0117	0.0124	0.0111	0.0111	90,266	-0.00(-10.48%)
Oct 30, 2025	0.0109	0.0125	0.0100	0.0124	504,469	+0.00(+19.23%)
Oct 29, 2025	0.0120	0.0136	0.0100	0.0104	89,508	-0.00(-12.61%)
Oct 28, 2025	0.0120	0.0127	0.0117	0.0119	131,966	-0.00(-2.46%)
Oct 27, 2025	0.0125	0.0140	0.0112	0.0122	60,112	-0.00(-0.81%)
Oct 24, 2025	0.0129	0.0135	0.0112	0.0123	254,403	-0.00(-1.60%)
Oct 23, 2025	0.0139	0.0139	0.0110	0.0125	26,036	+0.00(+0.00%)
Oct 22, 2025	0.0125	0.0142	0.0110	0.0125	115,233	-0.00(-3.85%)
Oct 21, 2025	0.0137	0.0148	0.0104	0.0130	592,154	+0.00(+17.12%)
Oct 20, 2025	0.0126	0.0126	0.0102	0.0111	308,734	+0.00(+0.91%)
Oct 17, 2025	0.0141	0.0180	0.0102	0.0110	539,340	-0.00(-25.17%)
Oct 16, 2025	0.0125	0.0147	0.0106	0.0147	15,559	+0.00(+24.58%)
Oct 15, 2025	0.0116	0.0125	0.0105	0.0118	172,030	-0.00(-4.84%)
Oct 14, 2025	0.0109	0.0124	0.0109	0.0124	730,474	-0.00(-0.80%)
Oct 13, 2025	0.0110	0.0150	0.0110	0.0125	615,618	-0.00(-1.57%)
Oct 10, 2025	0.0130	0.0175	0.0112	0.0127	462,811	+0.00(+1.60%)
Oct 09, 2025	0.0125	0.0127	0.0114	0.0125	444,815	+0.00(+0.00%)
Oct 08, 2025	0.0127	0.0143	0.0104	0.0125	859,980	+0.00(+3.31%)
Oct 07, 2025	0.0125	0.0142	0.0120	0.0121	1,167,669	-0.00(-0.82%)
Oct 06, 2025	0.0125	0.0127	0.0118	0.0122	281,416	+0.00(+3.39%)
Oct 03, 2025	0.0123	0.0134	0.0106	0.0118	1,883,807	-0.00(-8.53%)
Oct 02, 2025	0.0130	0.0142	0.0100	0.0129	1,071,424	+0.00(+0.78%)
Oct 01, 2025	0.0137	0.0137	0.0120	0.0128	633,981	-0.00(-5.19%)
Sep 30, 2025	0.0190	0.0190	0.0132	0.0135	593,220	+0.00(+8.00%)
Sep 29, 2025	0.0149	0.0159	0.0123	0.0125	819,966	-0.00(-15.54%)
Sep 26, 2025	0.0129	0.0174	0.0120	0.0148	95,815	+0.00(+5.71%)
Sep 25, 2025	0.0149	0.0160	0.0140	0.0140	319,150	-0.00(-7.28%)
Sep 24, 2025	0.0155	0.0161	0.0132	0.0151	127,895	+0.00(+2.03%)
Sep 23, 2025	0.0145	0.0176	0.0140	0.0148	323,562	-0.00(-0.67%)
Sep 22, 2025	0.0168	0.0180	0.0140	0.0149	907,516	-0.00(-14.37%)
Sep 19, 2025	0.0160	0.0180	0.0150	0.0174	628,357	-0.00(-0.57%)
Sep 18, 2025	0.0155	0.0179	0.0154	0.0175	1,681,252	+0.00(+9.38%)
Sep 17, 2025	0.0170	0.0180	0.0160	0.0160	702,990	-0.00(-12.09%)
Sep 16, 2025	0.0188	0.0214	0.0160	0.0182	1,971,812	+0.00(+0.55%)
Sep 15, 2025	0.0290	0.0290	0.0165	0.0181	1,316,430	-0.01(-35.36%)
Sep 12, 2025	0.0250	0.0280	0.0186	0.0280	32,376	+0.01(+21.74%)
Sep 11, 2025	0.0280	0.0280	0.0230	0.0230	397,759	-0.00(-14.81%)
Sep 10, 2025	0.0240	0.0320	0.0240	0.0270	139,694	-0.00(-12.62%)
Sep 09, 2025	0.0230	0.0309	0.0230	0.0309	52,436	+0.01(+34.35%)
Sep 08, 2025	0.0309	0.0309	0.0209	0.0230	91,954	-0.01(-34.29%)
Sep 05, 2025	0.0310	0.0350	0.0209	0.0350	150,420	+0.00(+6.06%)
Sep 04, 2025	0.0270	0.0330	0.0270	0.0330	117,295	+0.01(+22.22%)
Sep 03, 2025	0.0300	0.0300	0.0270	0.0270	26,631	-0.00(-10.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.