Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.090 | 1.141 | 1.090 | 1.130 | 35,501 | +0.05(+4.82%) |
Aug 22, 2024 | 1.060 | 1.078 | 1.060 | 1.078 | 826 | +0.00(+0.19%) |
Aug 21, 2024 | 1.083 | 1.083 | 1.059 | 1.076 | 11,675 | -0.02(-2.18%) |
Aug 20, 2024 | 1.100 | 1.100 | 1.100 | 1.100 | 100 | +0.01(+0.78%) |
Aug 19, 2024 | 1.110 | 1.110 | 1.091 | 1.091 | 1,350 | +0.00(+0.32%) |
Aug 16, 2024 | 1.080 | 1.088 | 1.080 | 1.088 | 10,104 | -0.01(-1.09%) |
Aug 15, 2024 | 1.090 | 1.100 | 1.090 | 1.100 | 17,856 | +0.02(+1.85%) |
Aug 14, 2024 | 1.080 | 1.080 | 1.080 | 1.080 | 200 | +0.01(+0.93%) |
Aug 13, 2024 | 1.065 | 1.070 | 1.060 | 1.070 | 14,200 | +0.01(+0.94%) |
Aug 12, 2024 | 1.050 | 1.060 | 1.050 | 1.060 | 14,167 | +0.01(+0.85%) |
Aug 09, 2024 | 1.050 | 1.051 | 1.040 | 1.051 | 8,156 | -0.00(-0.28%) |
Aug 08, 2024 | 1.038 | 1.054 | 1.038 | 1.054 | 5,101 | +0.02(+1.61%) |
Aug 07, 2024 | 1.050 | 1.060 | 1.030 | 1.037 | 3,600 | -0.03(-3.06%) |
Aug 05, 2024 | 1.070 | 0 | +0.00(+0.28%) | |||
Aug 02, 2024 | 1.067 | 1.067 | 1.067 | 1.067 | 5,609 | -0.00(-0.28%) |
Aug 01, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1,100 | +0.01(+0.75%) |
Jul 30, 2024 | 1.062 | 2,542 | -0.00(-0.19%) | |||
Jul 29, 2024 | 1.060 | 1.064 | 1.050 | 1.064 | 5,100 | -0.03(-2.39%) |
Jul 26, 2024 | 1.090 | 1.090 | 1.090 | 1.090 | 15,100 | +0.02(+1.87%) |
Jul 25, 2024 | 1.060 | 1.090 | 1.040 | 1.070 | 26,516 | -0.01(-1.06%) |
Jul 24, 2024 | 1.081 | 1.081 | 1.081 | 1.081 | 200 | +0.00(+0.32%) |
Jul 23, 2024 | 1.100 | 1.100 | 1.078 | 1.078 | 5,250 | -0.01(-0.74%) |
Jul 22, 2024 | 1.086 | 1.086 | 1.086 | 1.086 | 602 | -0.01(-0.82%) |
Jul 19, 2024 | 1.080 | 1.095 | 1.080 | 1.095 | 8,700 | -0.00(-0.07%) |
Jul 18, 2024 | 1.096 | 1.096 | 1.096 | 1.096 | 601 | -0.00(-0.38%) |
Jul 17, 2024 | 1.070 | 1.100 | 1.070 | 1.100 | 3,765 | +0.04(+3.77%) |
Jul 16, 2024 | 1.070 | 1.080 | 1.050 | 1.060 | 3,800 | +0.00(+0.19%) |
Jul 15, 2024 | 1.070 | 1.070 | 1.050 | 1.058 | 15,403 | -0.01(-1.12%) |
Jul 12, 2024 | 1.070 | 1.090 | 1.070 | 1.070 | 7,147 | -0.00(-0.47%) |
Jul 11, 2024 | 1.070 | 1.090 | 1.070 | 1.075 | 34,327 | +0.00(+0.47%) |
Jul 10, 2024 | 1.074 | 1.080 | 1.070 | 1.070 | 62,903 | -0.01(-0.93%) |
Jul 09, 2024 | 1.085 | 1.085 | 1.080 | 1.080 | 15,521 | +0.01(+0.78%) |
Jul 08, 2024 | 1.072 | 1.072 | 1.072 | 1.072 | 9,700 | -0.00(-0.39%) |
Jul 05, 2024 | 1.030 | 1.083 | 1.030 | 1.076 | 1,110 | +0.01(+0.54%) |
Jul 03, 2024 | 1.060 | 1.100 | 1.060 | 1.070 | 1,300 | +0.02(+1.90%) |
Jul 02, 2024 | 1.070 | 1.070 | 1.050 | 1.050 | 2,200 | -0.01(-0.94%) |
Jul 01, 2024 | 1.060 | 1.060 | 1.060 | 1.060 | 1,200 | -0.03(-3.02%) |
Jun 28, 2024 | 1.093 | 1.093 | 1.093 | 1.093 | 100 | +0.01(+1.20%) |
Jun 27, 2024 | 0.9800 | 1.080 | 0.9800 | 1.080 | 24,826 | +0.01(+0.93%) |
Jun 26, 2024 | 1.070 | 1.070 | 1.070 | 1.070 | 1,007 | -0.01(-0.56%) |
Jun 25, 2024 | 0.9900 | 1.076 | 0.9900 | 1.076 | 5,201 | -0.02(-1.42%) |
Jun 24, 2024 | 1.150 | 1.150 | 1.091 | 1.091 | 300 | +0.04(+3.95%) |
Jun 21, 2024 | 1.045 | 1.050 | 1.045 | 1.050 | 3,600 | +0.01(+0.96%) |
Jun 20, 2024 | 1.000 | 1.040 | 0.9844 | 1.040 | 27,200 | +0.00(+0.00%) |
Jun 18, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 280 | -0.01(-0.95%) |
Jun 17, 2024 | 1.070 | 1.070 | 1.010 | 1.050 | 7,300 | -0.01(-0.94%) |
Jun 14, 2024 | 1.050 | 1.060 | 1.050 | 1.060 | 620 | +0.00(+0.00%) |
Jun 13, 2024 | 1.081 | 1.081 | 1.050 | 1.060 | 6,501 | -0.03(-2.75%) |
Jun 12, 2024 | 1.100 | 1.100 | 1.090 | 1.090 | 14,601 | +0.00(+0.00%) |
Jun 11, 2024 | 1.086 | 1.090 | 1.086 | 1.090 | 5,700 | -0.00(-0.46%) |
Jun 07, 2024 | 1.095 | 41 | -0.02(-1.35%) | |||
Jun 06, 2024 | 1.105 | 1.120 | 1.100 | 1.110 | 5,855 | +0.01(+0.91%) |
Jun 05, 2024 | 1.120 | 1.120 | 1.100 | 1.100 | 12,508 | +0.00(+0.18%) |
Jun 04, 2024 | 1.100 | 1.105 | 1.098 | 1.098 | 10,633 | -0.01(-0.63%) |