Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.1953	0.2035	0.1953	0.2035	23,270	+0.00(+0.35%)
Jul 01, 2025	0.2234	0.2234	0.2028	0.2028	2,900	+0.00(+2.17%)
Jun 30, 2025	0.1982	0.1985	0.1982	0.1985	12,000	+0.00(+0.15%)
Jun 27, 2025	0.1900	0.1982	0.1900	0.1982	53,475	+0.01(+4.32%)
Jun 26, 2025	0.1933	0.1933	0.1900	0.1900	3,026	-0.00(-1.91%)
Jun 25, 2025	0.2000	0.2000	0.1851	0.1937	36,875	-0.00(-2.12%)
Jun 24, 2025	0.2012	0.2012	0.1878	0.1979	52,500	+0.01(+7.26%)
Jun 23, 2025	0.1931	0.1976	0.1845	0.1845	14,200	-0.01(-2.89%)
Jun 20, 2025	0.1819	0.1906	0.1819	0.1900	33,730	+0.01(+7.89%)
Jun 17, 2025				0.1761	1,568	-0.01(-4.81%)
Jun 16, 2025	0.1843	0.2188	0.1799	0.1850	124,710	+0.01(+4.82%)
Jun 13, 2025	0.1796	0.1915	0.1765	0.1765	25,362	-0.02(-8.17%)
Jun 12, 2025	0.2027	0.2027	0.1922	0.1922	11,604	+0.01(+6.25%)
Jun 11, 2025	0.1712	0.1839	0.1712	0.1809	24,020	+0.00(+2.32%)
Jun 10, 2025	0.1760	0.1768	0.1760	0.1768	28,500	-0.02(-9.43%)
Jun 09, 2025	0.2010	0.2010	0.1952	0.1952	5,200	+0.03(+16.89%)
Jun 06, 2025	0.1670	0.1670	0.1670	0.1670	7,000	-0.02(-11.36%)
Jun 05, 2025	0.1884	0.1884	0.1884	0.1884	2,100	-0.00(-0.84%)
Jun 03, 2025				0.1900	1,500	-0.01(-3.55%)
May 30, 2025				0.1970	2,000	+0.00(+2.07%)
May 29, 2025	0.1930	0.1930	0.1930	0.1930	21,500	+0.00(+1.10%)
May 27, 2025				0.1909	1,000	+0.00(+0.10%)
May 23, 2025	0.2141	0.2141	0.1907	0.1907	4,165	-0.01(-4.17%)
May 21, 2025				0.1990	520	-0.00(-0.50%)
May 20, 2025	0.2040	0.2040	0.2000	0.2000	10,050	-0.01(-4.76%)
May 19, 2025	0.2100	0.2100	0.2100	0.2100	520	+0.00(+2.09%)
May 16, 2025	0.2000	0.2111	0.1899	0.2057	38,000	+0.02(+8.26%)
May 15, 2025	0.1994	0.2000	0.1800	0.1900	547,550	+0.02(+12.23%)
May 14, 2025	0.1750	0.1865	0.1693	0.1693	39,590	-0.00(-2.03%)
May 13, 2025	0.1819	0.1819	0.1728	0.1728	2,310	-0.01(-4.00%)
May 09, 2025				0.1800	0	+0.00(+0.06%)
May 08, 2025	0.1790	0.1852	0.1790	0.1799	38,000	+0.00(+0.50%)
May 06, 2025				0.1790	0	-0.01(-3.76%)
May 05, 2025	0.1790	0.1860	0.1689	0.1860	95,550	+0.01(+5.80%)
May 02, 2025	0.1758	0.1758	0.1758	0.1758	3,300	+0.01(+3.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.