Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.1660	0.1660	0.1660	0.1660	5,600	+0.03(+18.74%)
Feb 04, 2026	0.1430	0.1430	0.1385	0.1398	69,152	+0.00(+1.01%)
Feb 03, 2026	0.1446	0.1446	0.1360	0.1384	5,610	-0.01(-7.67%)
Feb 02, 2026	0.1499	0.1499	0.1499	0.1499	5,200	+0.00(+0.27%)
Jan 30, 2026	0.1500	0.1532	0.1425	0.1495	17,342	-0.01(-9.06%)
Jan 29, 2026	0.1644	0.1644	0.1493	0.1644	2,151	+0.01(+8.09%)
Jan 28, 2026	0.1400	0.1521	0.1394	0.1521	244,200	+0.01(+5.04%)
Jan 27, 2026	0.1520	0.1571	0.1448	0.1448	7,520	-0.02(-9.50%)
Jan 26, 2026	0.1600	0.1764	0.1561	0.1600	102,710	-0.01(-3.03%)
Jan 23, 2026	0.1605	0.1707	0.1572	0.1650	109,470	+0.00(+0.67%)
Jan 22, 2026	0.1662	0.1671	0.1600	0.1639	50,697	+0.00(+1.61%)
Jan 20, 2026				0.1613	60	+0.01(+3.40%)
Jan 16, 2026	0.1560	0.1560	0.1560	0.1560	9,000	-0.00(-1.33%)
Jan 15, 2026	0.1594	0.1594	0.1560	0.1581	138,620	-0.01(-5.33%)
Jan 14, 2026	0.1670	0.1670	0.1670	0.1670	42,600	+0.01(+6.78%)
Jan 13, 2026	0.1564	0.1564	0.1564	0.1564	2,740	-0.02(-9.23%)
Jan 12, 2026	0.1682	0.1732	0.1682	0.1723	57,000	+0.00(+1.47%)
Jan 09, 2026	0.1669	0.1698	0.1669	0.1698	7,155	-0.01(-3.74%)
Jan 08, 2026	0.1764	0.1764	0.1764	0.1764	2,740	+0.02(+10.25%)
Jan 07, 2026	0.1531	0.1671	0.1531	0.1600	36,590	+0.01(+5.89%)
Jan 06, 2026	0.1511	0.1511	0.1511	0.1511	100	-0.02(-10.11%)
Jan 05, 2026	0.1681	0.1764	0.1681	0.1681	3,055	+0.01(+3.70%)
Dec 31, 2025				0.1621	0	-0.00(-2.76%)
Dec 30, 2025	0.1667	0.1764	0.1667	0.1667	4,235	+0.01(+4.19%)
Dec 29, 2025	0.1655	0.1740	0.1584	0.1600	130,500	-0.01(-3.03%)
Dec 24, 2025				0.1650	0	-0.00(-1.20%)
Dec 23, 2025	0.1610	0.1671	0.1610	0.1670	100,440	+0.00(+0.78%)
Dec 22, 2025	0.1804	0.1804	0.1657	0.1657	10,300	-0.00(-1.31%)
Dec 19, 2025	0.1650	0.1679	0.1574	0.1679	52,002	-0.00(-2.78%)
Dec 18, 2025	0.1681	0.1727	0.1552	0.1727	112,925	+0.01(+8.48%)
Dec 17, 2025	0.1600	0.1697	0.1568	0.1592	138,160	-0.01(-7.33%)
Dec 16, 2025	0.1647	0.1718	0.1598	0.1718	64,700	+0.01(+4.25%)
Dec 15, 2025	0.1622	0.1648	0.1478	0.1648	68,571	+0.00(+1.04%)
Dec 12, 2025	0.1677	0.1677	0.1448	0.1631	49,750	+0.01(+8.81%)
Dec 11, 2025	0.1480	0.1615	0.1400	0.1499	53,300	+0.01(+4.24%)
Dec 10, 2025	0.1579	0.1634	0.1438	0.1438	19,620	-0.01(-8.93%)
Dec 09, 2025	0.1609	0.1609	0.1579	0.1579	12,500	-0.00(-1.56%)
Dec 08, 2025	0.1592	0.1636	0.1592	0.1604	34,100	-0.00(-1.60%)
Dec 05, 2025	0.1623	0.1650	0.1550	0.1630	47,300	-0.00(-0.67%)
Dec 04, 2025	0.1580	0.1800	0.1580	0.1641	28,365	-0.00(-2.90%)
Dec 03, 2025	0.1635	0.1690	0.1600	0.1690	95,300	+0.01(+5.10%)
Dec 02, 2025	0.1608	0.1608	0.1608	0.1608	2,028	-0.01(-5.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.