Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0390	0	-0.00(-2.26%)
Oct 16, 2024	0.0359	0.0399	0.0359	0.0399	17,550	+0.00(+14.00%)
Oct 15, 2024	0.0350	0.0399	0.0300	0.0350	104,591	-0.00(-7.89%)
Oct 14, 2024	0.0375	0.0400	0.0300	0.0380	83,600	-0.01(-15.18%)
Oct 11, 2024	0.0525	0.0525	0.0320	0.0448	144,743	-0.01(-14.67%)
Oct 10, 2024	0.0430	0.0650	0.0425	0.0525	690,855	+0.00(+8.47%)
Oct 09, 2024	0.0167	0.0484	0.0167	0.0484	375,203	+0.02(+93.60%)
Oct 08, 2024	0.0300	0.0300	0.0200	0.0250	216,600	-0.01(-17.76%)
Oct 07, 2024	0.0281	0.0327	0.0281	0.0304	129,049	+0.00(+8.57%)
Oct 04, 2024	0.0280	0.0280	0.0280	0.0280	2,412	+0.00(+0.00%)
Oct 03, 2024	0.0300	0.0327	0.0280	0.0280	222,724	+0.00(+7.28%)
Oct 02, 2024	0.0347	0.0385	0.0225	0.0261	395,958	-0.01(-24.78%)
Oct 01, 2024	0.0360	0.0360	0.0280	0.0347	173,982	-0.00(-3.61%)
Sep 30, 2024	0.0350	0.0450	0.0340	0.0360	114,290	+0.00(+0.28%)
Sep 27, 2024	0.0410	0.0503	0.0326	0.0359	663,229	-0.00(-7.47%)
Sep 26, 2024	0.0270	0.0420	0.0250	0.0388	663,215	+0.01(+43.70%)
Sep 25, 2024	0.0157	0.0273	0.0157	0.0270	2,549,686	+0.01(+88.81%)
Sep 24, 2024	0.0249	0.0265	0.0131	0.0143	510,194	+0.00(+23.28%)
Sep 23, 2024	0.0134	0.0182	0.0116	0.0116	99,014	+0.00(+22.11%)
Sep 20, 2024	0.0111	0.0125	0.0095	0.0095	440,000	-0.00(-5.00%)
Sep 19, 2024	0.0100	0.0142	0.0085	0.0100	582,665	+0.00(+3.09%)
Sep 18, 2024	0.0098	0.0098	0.0097	0.0097	46,904	+0.00(+10.23%)
Sep 17, 2024	0.0100	0.0100	0.0088	0.0088	40,000	-0.00(-12.00%)
Sep 13, 2024				0.0100	0	+0.00(+0.00%)
Sep 12, 2024	0.0100	0.0100	0.0093	0.0100	76,745	+0.00(+11.11%)
Sep 09, 2024				0.0090	1	+0.00(+0.00%)
Sep 05, 2024				0.0090	0	-0.00(-3.23%)
Sep 04, 2024	0.0100	0.0100	0.0090	0.0093	310,100	-0.00(-22.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.