Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0009 | 0.0013 | 0.0009 | 0.0013 | 4,475,000 | +0.00(+85.71%) |
Jul 15, 2024 | 0.0013 | 0.0013 | 0.0007 | 0.0007 | 5,628,648 | -0.00(-46.15%) |
Jul 12, 2024 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 158,779 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 196,515 | +0.00(+8.33%) |
Jul 10, 2024 | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 98,223 | -0.00(-7.69%) |
Jul 09, 2024 | 0.0012 | 0.0013 | 0.0012 | 0.0013 | 266,153 | +0.00(+8.33%) |
Jul 02, 2024 | 0.0012 | 0 | -0.00(-14.29%) | |||
Jun 28, 2024 | 0.0014 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0014 | 32,500 | -0.00(-6.67%) |
Jun 24, 2024 | 0.0015 | 0 | +0.00(+15.38%) | |||
Jun 21, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 501,000 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0014 | 0.0014 | 0.0012 | 0.0013 | 4,491,457 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0013 | 0.0014 | 0.0013 | 0.0013 | 1,311,334 | +0.00(+0.00%) |
Jun 14, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 32,110 | +0.00(+0.00%) |
Jun 10, 2024 | 0.0013 | 0 | -0.00(-13.33%) | |||
Jun 07, 2024 | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 21,500 | +0.00(+15.38%) |
Jun 04, 2024 | 0.0013 | 0 | +0.00(+0.00%) | |||
May 31, 2024 | 0 | +0.00(+0.00%) | ||||
May 24, 2024 | 0.0015 | 0 | -0.00(-6.25%) | |||
May 23, 2024 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 34,382 | -0.00(-5.88%) |
May 22, 2024 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 30,101 | +0.00(+0.00%) |
May 21, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 27,500 | +0.00(+6.25%) |
May 20, 2024 | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 502,069 | -0.00(-5.88%) |
May 17, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 114,892 | +0.00(+0.00%) |
May 16, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 69,000 | -0.00(-5.56%) |
May 14, 2024 | 0.0018 | 0 | -0.00(-5.26%) | |||
May 10, 2024 | 0.0019 | 0 | +0.00(+11.76%) | |||
May 09, 2024 | 0.0018 | 0.0018 | 0.0017 | 0.0017 | 35,050 | +0.00(+6.25%) |
May 08, 2024 | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 585,000 | -0.00(-11.11%) |
May 07, 2024 | 0.0017 | 0.0019 | 0.0013 | 0.0018 | 1,526,600 | +0.00(+5.88%) |
May 06, 2024 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 78,093 | +0.00(+0.00%) |
May 03, 2024 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 269,547 | +0.00(+13.33%) |
May 02, 2024 | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 5,335,713 | +0.00(+7.14%) |