Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Mississippian Trust I (OP: SDTTU )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 1:05 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0900 0.0900 0.0900 0.0900 4,959 +0.01(+12.50%)
Oct 17, 2024 0.0790 0.0800 0.0790 0.0800 5,900 +0.00(+2.56%)
Oct 16, 2024 0.0780 0.0780 0.0780 0.0780 1,029 +0.00(+1.30%)
Oct 15, 2024 0.0760 0.0770 0.0760 0.0770 5,436 +0.00(+2.67%)
Oct 14, 2024 0.0750 0.0750 0.0750 0.0750 5,666 +0.00(+0.00%)
Oct 11, 2024 0.0740 0.0750 0.0740 0.0750 1,004 +0.00(+1.35%)
Oct 10, 2024 0.0740 0.0740 0.0740 0.0740 828 +0.00(+1.37%)
Oct 04, 2024 0.0730 8 +0.00(+0.00%)
Oct 03, 2024 0.0730 0.0730 0.0730 0.0730 9,367 +0.00(+0.00%)
Oct 02, 2024 0.0730 0.0730 0.0730 0.0730 6,352 +0.00(+0.00%)
Oct 01, 2024 0.0730 0.0730 0.0730 0.0730 169 +0.00(+2.82%)
Sep 27, 2024 0.0710 59 +0.00(+0.00%)
Sep 26, 2024 0.0710 0.0710 0.0710 0.0710 2,705 +0.00(+0.00%)
Sep 24, 2024 0.0710 0 +0.00(+2.90%)
Sep 19, 2024 0.0690 44 +0.00(+1.47%)
Sep 18, 2024 0.0680 0.0680 0.0680 0.0680 1,473 +0.00(+0.00%)
Sep 17, 2024 0.0680 0.0680 0.0680 0.0680 1,402 +0.00(+0.00%)
Sep 16, 2024 0.0680 0.0680 0.0680 0.0680 7,800 -0.01(-15.00%)
Sep 13, 2024 0.0680 0.0800 0.0680 0.0800 7,592 +0.01(+17.65%)
Sep 12, 2024 0.0680 0.0680 0.0680 0.0680 1,264 +0.00(+0.00%)
Sep 11, 2024 0.0680 0.0680 0.0680 0.0680 843 +0.00(+0.00%)
Sep 10, 2024 0.0680 0.0680 0.0680 0.0680 342 +0.00(+0.00%)
Sep 09, 2024 0.0680 0.0680 0.0680 0.0680 814 +0.00(+1.49%)
Sep 06, 2024 0.0670 0.0670 0.0670 0.0670 1,000 +0.00(+1.52%)
Sep 05, 2024 0.0660 0.0660 0.0660 0.0660 1,083 +0.00(+0.00%)
Sep 04, 2024 0.0660 0.0660 0.0660 0.0660 12,068 +0.00(+0.00%)
Sep 03, 2024 0.0660 0.0660 0.0660 0.0660 1,266 +0.00(+0.00%)
Aug 30, 2024 0.0660 0.0660 0.0660 0.0660 200 +0.00(+0.00%)
Aug 29, 2024 0.0660 0.0660 0.0660 0.0660 2,872 +0.00(+1.54%)
Aug 28, 2024 0.0650 0.0650 0.0650 0.0650 257 +0.00(+3.17%)
Aug 27, 2024 0.0630 0.0630 0.0630 0.0630 1,921 +0.00(+0.00%)
Aug 26, 2024 0.0630 0.0630 0.0630 0.0630 2,332 +0.00(+0.00%)
Aug 23, 2024 0.0630 0.0630 0.0630 0.0630 380 +0.00(+0.00%)
Aug 22, 2024 0.0630 0.0630 0.0630 0.0630 1,885 +0.00(+0.00%)
Aug 21, 2024 0.0630 0.0630 0.0630 0.0630 500 +0.00(+0.00%)
Aug 20, 2024 0.0630 0.0630 0.0630 0.0630 580 +0.00(+0.00%)
Aug 16, 2024 0.0630 0 +0.00(+0.00%)
Aug 15, 2024 0.0720 0.0720 0.0630 0.0630 2,097 +0.00(+0.00%)
Aug 14, 2024 0.0630 0.0630 0.0630 0.0630 1,557 +0.00(+0.00%)
Aug 13, 2024 0.0630 0.0630 0.0630 0.0630 5,984 +0.00(+0.00%)
Aug 12, 2024 0.0630 0.0630 0.0630 0.0630 2,901 +0.00(+0.00%)
Aug 08, 2024 0.0630 1 +0.00(+0.00%)
Aug 06, 2024 0.0630 0 +0.00(+0.00%)
Aug 05, 2024 0.0630 0.0630 0.0630 0.0630 5,151 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.