Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	16.90	17.11	14.00	14.00	330,328	-1.79(-11.36%)
Mar 20, 2026	14.45	15.79	14.01	15.79	2,578	+0.32(+2.09%)
Mar 19, 2026	16.00	16.70	14.86	15.47	6,743	-1.53(-9.00%)
Mar 18, 2026	17.75	17.75	16.94	17.00	868	+0.00(+0.00%)
Mar 17, 2026	17.74	17.80	16.96	17.00	38,578	-0.74(-4.17%)
Mar 16, 2026	17.94	17.94	17.01	17.74	107,520	+0.64(+3.74%)
Mar 13, 2026	16.70	17.34	16.70	17.10	3,839	-0.80(-4.47%)
Mar 12, 2026	16.61	17.90	16.61	17.90	1,673	+0.26(+1.47%)
Mar 11, 2026	16.45	18.09	16.45	17.64	10,260	+1.24(+7.56%)
Mar 10, 2026	17.24	18.48	16.40	16.40	75,113	+0.35(+2.18%)
Mar 09, 2026	16.37	16.48	16.05	16.05	10,738	-0.35(-2.13%)
Mar 06, 2026	16.40	17.90	16.00	16.40	2,201	-1.40(-7.87%)
Mar 05, 2026	16.10	18.31	16.10	17.80	25,341	+1.09(+6.52%)
Mar 04, 2026	18.48	18.48	16.70	16.71	1,652	-0.01(-0.06%)
Mar 03, 2026	16.90	17.00	16.72	16.72	6,241	-1.62(-8.81%)
Mar 02, 2026	17.02	19.14	16.82	18.34	11,785	-1.49(-7.53%)
Feb 27, 2026	18.11	20.00	18.06	19.83	3,243	+0.26(+1.32%)
Feb 26, 2026	19.57	19.57	18.28	19.57	1,145	+0.44(+2.28%)
Feb 25, 2026	18.67	19.29	18.10	19.13	13,270	-1.14(-5.63%)
Feb 24, 2026	18.97	20.28	18.97	20.28	73,584	+0.92(+4.73%)
Feb 23, 2026	19.23	19.36	19.09	19.36	2,994	-1.46(-7.01%)
Feb 20, 2026	19.46	20.82	19.41	20.82	4,043	+2.14(+11.46%)
Feb 19, 2026	18.82	21.00	18.68	18.68	2,500	-0.73(-3.74%)
Feb 18, 2026	21.00	21.00	18.82	19.41	2,878	+1.30(+7.21%)
Feb 17, 2026	21.00	21.00	18.10	18.10	10,071	-2.32(-11.36%)
Feb 13, 2026	20.42	21.00	18.68	20.42	4,897	+0.51(+2.56%)
Feb 12, 2026	18.74	21.00	18.74	19.91	2,162	-1.08(-5.14%)
Feb 11, 2026	19.07	21.42	18.10	20.99	6,070	-0.09(-0.42%)
Feb 10, 2026	21.02	21.08	20.08	21.08	1,309	+1.16(+5.80%)
Feb 09, 2026	20.99	20.99	19.92	19.92	1,686	-1.55(-7.21%)
Feb 06, 2026	21.97	22.31	21.45	21.47	113,747	+3.38(+18.67%)
Feb 05, 2026	20.98	20.98	18.09	18.09	1,504	-4.28(-19.13%)
Feb 04, 2026	21.29	22.37	21.29	22.37	1,896	+0.99(+4.63%)
Feb 03, 2026	20.30	22.18	20.30	21.38	1,932	-1.13(-5.04%)
Feb 02, 2026	21.06	22.51	21.00	22.51	88,053	+1.01(+4.72%)
Jan 30, 2026	22.60	22.60	21.50	21.50	2,962	-1.07(-4.73%)
Jan 29, 2026	22.50	22.57	21.00	22.57	8,746	+0.49(+2.23%)
Jan 28, 2026	22.08	23.70	21.86	22.08	6,250	-0.52(-2.32%)
Jan 27, 2026	22.60	22.60	21.00	22.60	3,205	+0.67(+3.05%)
Jan 26, 2026	21.77	22.40	21.10	21.93	6,167	-0.38(-1.71%)
Jan 23, 2026	22.31	22.31	20.85	22.31	10,990	-0.37(-1.61%)
Jan 22, 2026	21.85	22.68	20.73	22.68	4,047	+1.24(+5.79%)
Jan 21, 2026	21.54	21.54	20.81	21.44	2,890	+0.20(+0.93%)
Jan 20, 2026	21.11	21.24	20.70	21.24	2,285	+0.17(+0.80%)
Jan 16, 2026	20.53	21.46	20.31	21.07	81,286	-0.31(-1.45%)
Jan 15, 2026	21.45	21.91	21.38	21.38	1,485	-0.51(-2.32%)
Jan 14, 2026	20.50	21.89	20.50	21.89	21,864	+1.27(+6.16%)
Jan 13, 2026	20.80	21.52	20.62	20.62	12,189	-0.38(-1.83%)
Jan 12, 2026	20.01	21.00	17.51	21.00	5,921	+2.15(+11.42%)
Jan 09, 2026	17.72	18.85	17.72	18.85	2,724	-0.47(-2.43%)
Jan 08, 2026	19.28	19.32	17.36	19.32	2,956	-0.18(-0.92%)
Jan 07, 2026	18.81	19.62	18.12	19.50	2,579	+0.18(+0.91%)
Jan 06, 2026	20.00	20.00	18.80	19.32	1,137,735	+0.14(+0.73%)
Jan 05, 2026	19.46	19.47	17.60	19.18	201,330	-0.27(-1.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.