Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	0.0351	0.0703	0.0351	0.0465	169,986	-0.01(-11.60%)
Mar 18, 2026	0.0550	0.0624	0.0378	0.0526	66,000	+0.01(+19.55%)
Mar 17, 2026	0.0591	0.0593	0.0435	0.0440	126,270	-0.01(-14.73%)
Mar 16, 2026	0.0457	0.0557	0.0400	0.0516	177,730	+0.01(+31.30%)
Mar 13, 2026	0.0534	0.0534	0.0393	0.0393	30,126	+0.01(+31.00%)
Mar 12, 2026	0.0354	0.0489	0.0300	0.0300	11,005	-0.02(-41.41%)
Mar 11, 2026	0.0705	0.0705	0.0392	0.0512	56,000	+0.00(+5.13%)
Mar 10, 2026	0.0490	0.0490	0.0487	0.0487	27,000	-0.00(-2.60%)
Mar 09, 2026	0.0699	0.0699	0.0385	0.0500	53,107	-0.00(-7.92%)
Mar 06, 2026	0.0377	0.0543	0.0377	0.0543	68,200	+0.01(+13.60%)
Mar 05, 2026	0.0629	0.0630	0.0300	0.0478	82,699	+0.01(+19.50%)
Mar 04, 2026	0.0364	0.0468	0.0348	0.0400	255,218	-0.01(-20.32%)
Mar 03, 2026	0.0502	0.0502	0.0502	0.0502	3,067	+0.01(+32.11%)
Feb 23, 2026				0.0380	0	-0.02(-35.48%)
Feb 20, 2026	0.0350	0.0589	0.0350	0.0589	1,700	+0.01(+13.71%)
Feb 18, 2026				0.0518	0	-0.02(-31.21%)
Feb 13, 2026	0.0504	0.0504	0.0504	0.0753	500	+0.03(+51.20%)
Feb 11, 2026				0.0498	0	+0.02(+66.00%)
Feb 10, 2026	0.0300	0.0300	0.0300	0.0300	415	-0.04(-53.99%)
Feb 09, 2026	0.0530	0.0652	0.0530	0.0652	20,311	-0.00(-6.86%)
Feb 06, 2026	0.0700	0.0700	0.0579	0.0700	1,585	-0.01(-8.50%)
Feb 04, 2026				0.0765	10	+0.00(+0.66%)
Feb 02, 2026				0.0760	0	+0.02(+26.04%)
Jan 30, 2026	0.0603	0.0603	0.0603	0.0603	4,000	+0.00(+0.00%)
Jan 29, 2026	0.0603	0.0716	0.0603	0.0603	22,461	+0.00(+0.00%)
Jan 28, 2026	0.0603	0.0603	0.0603	0.0603	200	-0.01(-12.61%)
Jan 27, 2026	0.0690	0.0690	0.0690	0.0690	1,509	+0.01(+15.00%)
Jan 26, 2026	0.0600	0.0600	0.0600	0.0600	11,000	-0.00(-0.50%)
Jan 22, 2026				0.0603	0	-0.01(-19.60%)
Jan 21, 2026	0.0750	0.0847	0.0750	0.0750	1,203	+0.01(+17.74%)
Jan 20, 2026	0.0637	0.0637	0.0637	0.0637	200	-0.00(-2.15%)
Jan 16, 2026	0.0651	0.0821	0.0643	0.0651	36,230	-0.00(-7.00%)
Jan 15, 2026	0.0803	0.0860	0.0700	0.0700	60,123	-0.00(-2.23%)
Jan 14, 2026	0.0651	0.0825	0.0651	0.0716	137,795	+0.00(+2.29%)
Jan 13, 2026	0.0700	0.1000	0.0700	0.0700	21,798	-0.02(-18.60%)
Jan 12, 2026	0.0635	0.1000	0.0635	0.0860	13,449	-0.01(-6.42%)
Jan 09, 2026	0.0806	0.0919	0.0729	0.0919	7,597	+0.02(+24.86%)
Jan 08, 2026	0.0635	0.0736	0.0635	0.0736	1,599	-0.01(-13.51%)
Jan 07, 2026	0.0748	0.0868	0.0630	0.0851	41,785	-0.01(-6.48%)
Jan 06, 2026	0.0910	0.0910	0.0910	0.0910	22,500	-0.01(-10.87%)
Jan 05, 2026	0.0929	0.1170	0.0645	0.1021	159,817	+0.04(+62.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.