Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0348	0.0350	0.0347	0.0347	5,400	+0.00(+6.44%)
Apr 16, 2026	0.0326	0.0326	0.0326	0.0326	10,101	-0.00(-7.39%)
Apr 15, 2026	0.0352	0.0352	0.0349	0.0352	1,999	+0.00(+0.86%)
Apr 14, 2026	0.0349	0.0349	0.0325	0.0349	3,270	-0.00(-7.67%)
Apr 13, 2026	0.0351	0.0378	0.0327	0.0378	12,217	+0.00(+7.69%)
Apr 10, 2026	0.0349	0.0351	0.0349	0.0351	1,400	+0.00(+2.03%)
Apr 09, 2026	0.0632	0.0632	0.0304	0.0344	158,135	-0.01(-27.88%)
Apr 08, 2026	0.0379	0.0615	0.0301	0.0477	140,398	+0.00(+3.92%)
Apr 07, 2026	0.0369	0.0459	0.0301	0.0459	20,100	-0.00(-1.50%)
Apr 06, 2026	0.0630	0.0630	0.0311	0.0466	106,155	+0.00(+6.15%)
Apr 02, 2026	0.0630	0.0630	0.0272	0.0439	45,500	-0.00(-6.99%)
Apr 01, 2026	0.0475	0.1050	0.0389	0.0472	80,200	+0.00(+6.31%)
Mar 31, 2026	0.0619	0.0635	0.0331	0.0444	311,700	+0.01(+19.03%)
Mar 30, 2026	0.0259	0.0641	0.0259	0.0373	414,000	-0.01(-16.74%)
Mar 27, 2026	0.0596	0.0596	0.0300	0.0448	110,201	-0.01(-14.67%)
Mar 26, 2026	0.0726	0.0864	0.0450	0.0525	240,692	+0.01(+16.67%)
Mar 25, 2026	0.0450	0.0450	0.0450	0.0450	17,000	-0.01(-16.51%)
Mar 24, 2026	0.0350	0.0676	0.0320	0.0539	68,712	+0.01(+14.93%)
Mar 23, 2026	0.0672	0.0672	0.0300	0.0469	115,160	-0.01(-14.57%)
Mar 20, 2026	0.0101	0.0675	0.0101	0.0549	84,500	+0.01(+18.06%)
Mar 19, 2026	0.0351	0.0703	0.0351	0.0465	169,986	-0.01(-11.60%)
Mar 18, 2026	0.0550	0.0624	0.0378	0.0526	66,000	+0.01(+19.55%)
Mar 17, 2026	0.0591	0.0593	0.0435	0.0440	126,270	-0.01(-14.73%)
Mar 16, 2026	0.0457	0.0557	0.0400	0.0516	177,730	+0.01(+31.30%)
Mar 13, 2026	0.0534	0.0534	0.0393	0.0393	30,126	+0.01(+31.00%)
Mar 12, 2026	0.0354	0.0489	0.0300	0.0300	11,005	-0.02(-41.41%)
Mar 11, 2026	0.0705	0.0705	0.0392	0.0512	56,000	+0.00(+5.13%)
Mar 10, 2026	0.0490	0.0490	0.0487	0.0487	27,000	-0.00(-2.60%)
Mar 09, 2026	0.0699	0.0699	0.0385	0.0500	53,107	-0.00(-7.92%)
Mar 06, 2026	0.0377	0.0543	0.0377	0.0543	68,200	+0.01(+13.60%)
Mar 05, 2026	0.0629	0.0630	0.0300	0.0478	82,699	+0.01(+19.50%)
Mar 04, 2026	0.0364	0.0468	0.0348	0.0400	255,218	-0.01(-20.32%)
Mar 03, 2026	0.0502	0.0502	0.0502	0.0502	3,067	+0.01(+32.11%)
Feb 23, 2026				0.0380	0	-0.02(-35.48%)
Feb 20, 2026	0.0350	0.0589	0.0350	0.0589	1,700	+0.01(+13.71%)
Feb 18, 2026				0.0518	0	-0.02(-31.21%)
Feb 13, 2026	0.0504	0.0504	0.0504	0.0753	500	+0.03(+51.20%)
Feb 11, 2026				0.0498	0	+0.02(+66.00%)
Feb 10, 2026	0.0300	0.0300	0.0300	0.0300	415	-0.04(-53.99%)
Feb 09, 2026	0.0530	0.0652	0.0530	0.0652	20,311	-0.00(-6.86%)
Feb 06, 2026	0.0700	0.0700	0.0579	0.0700	1,585	-0.01(-8.50%)
Feb 04, 2026				0.0765	10	+0.00(+0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.