Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0359 | 0.0408 | 0.0359 | 0.0390 | 25,393 | -0.00(-7.14%) |
Jul 15, 2024 | 0.0410 | 0.0428 | 0.0391 | 0.0420 | 66,982 | -0.00(-0.47%) |
Jul 12, 2024 | 0.0400 | 0.0422 | 0.0400 | 0.0422 | 713 | -0.00(-6.01%) |
Jul 11, 2024 | 0.0424 | 0.0450 | 0.0400 | 0.0449 | 44,989 | +0.00(+0.67%) |
Jul 10, 2024 | 0.0508 | 0.0508 | 0.0446 | 0.0446 | 19,325 | -0.00(-9.90%) |
Jul 09, 2024 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 300 | +0.00(+0.00%) |
Jul 08, 2024 | 0.0670 | 0.0670 | 0.0495 | 0.0495 | 39,267 | -0.01(-13.16%) |
Jul 05, 2024 | 0.0525 | 0.0640 | 0.0525 | 0.0570 | 68,103 | +0.00(+8.57%) |
Jul 03, 2024 | 0.0380 | 0.0525 | 0.0380 | 0.0525 | 34,259 | +0.04(+283.21%) |
Jun 06, 2024 | 0.0137 | 0 | -0.00(-6.80%) | |||
Jun 05, 2024 | 0.0130 | 0.0147 | 0.0130 | 0.0147 | 50,342 | -0.00(-3.29%) |
Jun 04, 2024 | 0.0136 | 0.0152 | 0.0136 | 0.0152 | 106,555 | -0.00(-5.00%) |
Jun 03, 2024 | 0.0180 | 0.0180 | 0.0149 | 0.0160 | 21,807 | -0.00(-11.11%) |
May 31, 2024 | 0.0179 | 0.0180 | 0.0142 | 0.0180 | 19,687 | +0.00(+2.27%) |
May 30, 2024 | 0.0157 | 0.0176 | 0.0150 | 0.0176 | 33,573 | +0.00(+20.55%) |
May 29, 2024 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 1,505 | -0.00(-0.68%) |
May 28, 2024 | 0.0147 | 0.0147 | 0.0118 | 0.0147 | 240,611 | +0.00(+13.08%) |
May 24, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,683 | +0.00(+0.00%) |
May 23, 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 100 | -0.00(-10.34%) |
May 22, 2024 | 0.0130 | 0.0145 | 0.0130 | 0.0145 | 60,500 | +0.00(+6.62%) |
May 21, 2024 | 0.0138 | 0.0150 | 0.0130 | 0.0136 | 39,750 | -0.00(-4.90%) |
May 20, 2024 | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 400 | +0.00(+2.14%) |
May 17, 2024 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 40,000 | -0.00(-4.11%) |
May 16, 2024 | 0.0116 | 0.0146 | 0.0116 | 0.0146 | 221,911 | +0.00(+11.45%) |
May 15, 2024 | 0.0117 | 0.0150 | 0.0117 | 0.0131 | 158,634 | -0.00(-3.68%) |
May 14, 2024 | 0.0116 | 0.0143 | 0.0116 | 0.0136 | 259,930 | +0.00(+7.94%) |
May 13, 2024 | 0.0135 | 0.0150 | 0.0116 | 0.0126 | 1,084,219 | -0.00(-10.00%) |
May 10, 2024 | 0.0150 | 0.0150 | 0.0130 | 0.0140 | 48,250 | +0.00(+1.45%) |
May 08, 2024 | 0.0138 | 0 | -0.00(-1.43%) | |||
May 07, 2024 | 0.0130 | 0.0140 | 0.0130 | 0.0140 | 52,017 | -0.00(-2.78%) |
May 06, 2024 | 0.0145 | 0.0145 | 0.0140 | 0.0144 | 48,250 | +0.00(+3.60%) |
May 03, 2024 | 0.0140 | 0.0140 | 0.0130 | 0.0139 | 301,999 | -0.00(-0.71%) |
May 02, 2024 | 0.0149 | 0.0149 | 0.0135 | 0.0140 | 52,550 | +0.00(+7.69%) |