Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.970	1.980	1.970	1.970	17,636	+0.00(+0.25%)
May 27, 2021	1.970	1.980	1.960	1.965	12,223	+0.01(+0.44%)
May 26, 2021	1.930	1.970	1.930	1.956	40,429	+0.01(+0.33%)
May 25, 2021	1.953	1.970	1.950	1.950	15,620	+0.01(+0.52%)
May 24, 2021	1.750	1.975	1.750	1.940	19,312	-0.01(-0.51%)
May 21, 2021	1.970	1.970	1.950	1.950	25,000	+0.00(+0.00%)
May 20, 2021	1.960	1.960	1.950	1.950	8,940	+0.03(+1.56%)
May 19, 2021	1.955	1.960	1.920	1.920	19,083	-0.06(-3.03%)
May 18, 2021	1.980	1.982	1.980	1.980	5,401	+0.02(+1.02%)
May 17, 2021	1.870	1.960	1.870	1.960	16,397	+0.04(+2.08%)
May 14, 2021	1.920	1.920	1.920	1.920	275	-0.01(-0.26%)
May 13, 2021	1.940	1.940	1.904	1.925	2,039	-0.00(-0.26%)
May 12, 2021	1.920	1.930	1.910	1.930	78,221	+0.04(+2.12%)
May 11, 2021	1.910	1.926	1.880	1.890	28,496	-0.05(-2.58%)
May 10, 2021	1.940	1.984	1.920	1.940	54,572	-0.04(-1.98%)
May 07, 2021	1.970	1.980	1.970	1.979	5,082	+0.01(+0.45%)
May 06, 2021	2.046	2.046	1.950	1.970	15,459	-0.08(-3.91%)
May 05, 2021	2.030	2.050	2.030	2.050	564	+0.03(+1.35%)
May 04, 2021	2.050	2.050	2.010	2.023	5,475	-0.03(-1.31%)
May 03, 2021	2.060	2.083	2.050	2.050	13,530	-0.03(-1.44%)
Apr 30, 2021	2.070	2.080	2.063	2.080	12,200	+0.03(+1.46%)
Apr 29, 2021	2.032	2.050	2.032	2.050	6,073	+0.00(+0.00%)
Apr 28, 2021	2.010	2.050	2.010	2.050	16,450	+0.03(+1.49%)
Apr 27, 2021	2.020	2.020	2.000	2.020	4,718	+0.02(+0.98%)
Apr 26, 2021	2.005	2.030	1.980	2.000	13,619	+0.00(+0.17%)
Apr 23, 2021	1.991	1.997	1.990	1.997	5,500	+0.02(+0.86%)
Apr 22, 2021	1.990	2.010	1.949	1.980	21,825	+0.04(+2.06%)
Apr 21, 2021	1.937	1.950	1.920	1.940	11,400	+0.01(+0.52%)
Apr 20, 2021	1.930	1.940	1.910	1.930	5,626	-0.02(-1.03%)
Apr 19, 2021	1.970	1.970	1.940	1.950	5,566	-0.00(-0.03%)
Apr 16, 2021	2.005	2.005	1.945	1.951	1,500	+0.01(+0.55%)
Apr 15, 2021	1.970	1.980	1.940	1.940	16,485	-0.05(-2.49%)
Apr 14, 2021	1.940	2.000	1.940	1.990	27,759	+0.05(+2.56%)
Apr 13, 2021	1.920	1.969	1.920	1.940	46,507	-0.02(-1.02%)
Apr 12, 2021	2.020	2.020	1.949	1.960	38,703	-0.06(-2.97%)
Apr 09, 2021	2.030	2.030	2.010	2.020	13,600	-0.01(-0.49%)
Apr 08, 2021	2.030	2.037	2.017	2.030	4,025	+0.01(+0.50%)
Apr 07, 2021	2.100	2.100	2.020	2.020	2,596	-0.06(-2.88%)
Apr 06, 2021	2.040	2.080	2.040	2.080	27,234	+0.04(+1.96%)
Apr 05, 2021	2.052	2.090	2.040	2.040	26,615	+0.01(+0.49%)
Apr 01, 2021	2.020	2.037	2.000	2.030	13,100	-0.02(-0.98%)
Mar 31, 2021	2.119	2.140	2.040	2.050	21,544	-0.09(-4.20%)
Mar 30, 2021	2.001	2.140	2.001	2.140	29,136	+0.14(+6.87%)
Mar 29, 2021	2.080	2.080	1.983	2.002	6,541	+0.01(+0.62%)
Mar 26, 2021	1.911	1.990	1.911	1.990	5,700	+0.12(+6.42%)
Mar 25, 2021	1.879	1.879	1.863	1.870	2,141	-0.01(-0.53%)
Mar 24, 2021	1.910	1.930	1.879	1.880	42,603	-0.03(-1.57%)
Mar 23, 2021	1.956	1.956	1.900	1.910	43,833	-0.05(-2.55%)
Mar 22, 2021	1.940	1.960	1.921	1.960	14,226	+0.02(+1.08%)
Mar 19, 2021	1.920	1.940	1.910	1.939	8,600	+0.02(+0.99%)
Mar 18, 2021	1.945	1.965	1.910	1.920	38,344	-0.06(-3.03%)
Mar 17, 2021	1.900	1.980	1.900	1.980	10,299	+0.04(+2.33%)
Mar 16, 2021	2.000	2.000	1.920	1.935	30,379	-0.07(-3.73%)
Mar 15, 2021	2.060	2.070	1.964	2.010	27,722	-0.05(-2.46%)
Mar 12, 2021	2.120	2.140	2.061	2.061	7,400	-0.05(-2.34%)
Mar 11, 2021	2.141	2.193	2.050	2.110	220,537	-0.12(-5.38%)
Mar 10, 2021	2.250	2.300	2.223	2.230	83,339	+0.00(+0.00%)
Mar 09, 2021	2.190	2.250	2.190	2.230	63,367	+0.04(+1.83%)
Mar 08, 2021	2.160	2.210	2.160	2.190	14,641	+0.03(+1.39%)
Mar 05, 2021	2.170	2.180	2.104	2.160	89,800	-0.03(-1.39%)
Mar 04, 2021	2.230	2.240	2.171	2.191	14,740	-0.07(-3.06%)
Mar 03, 2021	2.290	2.293	2.260	2.260	5,445	-0.02(-0.89%)
Mar 02, 2021	2.280	2.310	2.260	2.280	14,260	+0.01(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.