Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 1.390 | 1.420 | 1.390 | 1.403 | 37,641 | -0.04(-2.91%) |
Jan 29, 2024 | 1.445 | 0 | -0.00(-0.24%) | |||
Jan 25, 2024 | 1.448 | 0 | -0.05(-3.43%) | |||
Jan 24, 2024 | 1.483 | 1.500 | 1.483 | 1.500 | 32,768 | +0.04(+2.74%) |
Jan 23, 2024 | 1.405 | 1.470 | 1.405 | 1.460 | 35,305 | +0.06(+4.29%) |
Jan 22, 2024 | 1.390 | 1.400 | 1.390 | 1.400 | 1,500 | +0.02(+1.45%) |
Jan 19, 2024 | 1.390 | 1.390 | 1.380 | 1.380 | 7,050 | +0.00(+0.36%) |
Jan 17, 2024 | 1.375 | 0 | +0.01(+0.95%) | |||
Jan 16, 2024 | 1.390 | 1.390 | 1.362 | 1.362 | 2,245 | -0.05(-3.40%) |
Jan 12, 2024 | 1.425 | 1.429 | 1.410 | 1.410 | 18,608 | -0.04(-2.76%) |
Jan 08, 2024 | 1.450 | 25 | -0.03(-2.03%) | |||
Dec 29, 2023 | 1.480 | 0 | +0.01(+0.68%) | |||
Dec 28, 2023 | 1.470 | 1.470 | 1.470 | 1.470 | 400 | +0.04(+2.80%) |
Dec 27, 2023 | 1.420 | 1.430 | 1.420 | 1.430 | 664 | +0.01(+0.70%) |
Dec 26, 2023 | 1.460 | 1.460 | 1.420 | 1.420 | 645 | -0.03(-2.07%) |
Dec 22, 2023 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.03(-2.13%) |
Dec 21, 2023 | 1.500 | 1.500 | 1.480 | 1.482 | 7,936 | -0.02(-1.23%) |
Dec 20, 2023 | 1.610 | 1.610 | 1.500 | 1.500 | 1,978 | -0.01(-0.56%) |
Dec 19, 2023 | 1.491 | 1.508 | 1.490 | 1.508 | 1,903 | +0.01(+0.57%) |
Dec 18, 2023 | 1.500 | 1.500 | 1.500 | 1.500 | 3,310 | -0.01(-0.66%) |
Dec 15, 2023 | 1.450 | 1.510 | 1.400 | 1.510 | 486,163 | +0.10(+7.09%) |
Dec 14, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 3,952 | +0.02(+1.44%) |
Dec 13, 2023 | 1.360 | 1.410 | 1.360 | 1.390 | 91,367 | +0.02(+1.46%) |
Dec 12, 2023 | 1.290 | 1.370 | 1.290 | 1.370 | 164,971 | +0.06(+4.58%) |
Dec 11, 2023 | 1.270 | 1.310 | 1.270 | 1.310 | 2,352 | -0.01(-0.76%) |
Dec 08, 2023 | 1.286 | 1.320 | 1.280 | 1.320 | 45,500 | -0.01(-0.75%) |
Dec 07, 2023 | 1.339 | 1.343 | 1.308 | 1.330 | 42,560 | -0.00(-0.37%) |
Dec 06, 2023 | 1.340 | 1.350 | 1.335 | 1.335 | 1,250 | +0.01(+1.14%) |
Dec 05, 2023 | 1.262 | 1.320 | 1.262 | 1.320 | 46,036 | +0.06(+4.76%) |
Dec 04, 2023 | 1.230 | 1.270 | 1.230 | 1.260 | 201,403 | +0.03(+2.77%) |
Dec 01, 2023 | 1.225 | 1.230 | 1.220 | 1.226 | 79,610 | +0.01(+0.48%) |
Nov 30, 2023 | 1.230 | 1.230 | 1.220 | 1.220 | 7,479 | +0.01(+0.83%) |
Nov 28, 2023 | 1.210 | 212 | -0.02(-1.63%) | |||
Nov 27, 2023 | 1.210 | 1.240 | 1.210 | 1.230 | 4,556 | +0.00(+0.01%) |
Nov 24, 2023 | 1.210 | 1.230 | 1.210 | 1.230 | 200 | +0.01(+1.23%) |
Nov 22, 2023 | 1.215 | 1.215 | 1.215 | 1.215 | 365 | -0.02(-2.02%) |
Nov 21, 2023 | 1.270 | 1.270 | 1.240 | 1.240 | 41,297 | -0.01(-0.80%) |
Nov 20, 2023 | 1.220 | 1.250 | 1.220 | 1.250 | 4,813 | +0.03(+2.46%) |
Nov 17, 2023 | 1.220 | 1.220 | 1.220 | 1.220 | 6,365 | -0.04(-3.17%) |
Nov 16, 2023 | 1.260 | 1.260 | 1.260 | 1.260 | 6,900 | -0.01(-0.83%) |
Nov 15, 2023 | 1.200 | 1.280 | 1.200 | 1.271 | 68,374 | +0.08(+6.40%) |
Nov 14, 2023 | 1.150 | 1.194 | 1.070 | 1.194 | 3,200 | +0.04(+3.39%) |
Nov 13, 2023 | 1.140 | 1.155 | 1.140 | 1.155 | 16,658 | +0.03(+3.12%) |
Nov 10, 2023 | 1.110 | 1.120 | 1.110 | 1.120 | 12,414 | +0.02(+1.45%) |
Nov 09, 2023 | 1.106 | 1.106 | 1.104 | 1.104 | 9,075 | +0.01(+1.28%) |
Nov 08, 2023 | 1.090 | 1.090 | 1.090 | 1.090 | 25,200 | -0.01(-0.91%) |
Nov 06, 2023 | 1.100 | 0 | +0.00(+0.00%) | |||
Nov 03, 2023 | 1.090 | 1.100 | 1.090 | 1.100 | 12,067 | +0.02(+1.38%) |
Nov 02, 2023 | 1.060 | 1.085 | 1.060 | 1.085 | 3,295 | +0.02(+2.27%) |