Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 0.8640 | 0.8859 | 0.8349 | 0.8859 | 3,600 | +0.05(+5.88%) |
Jul 02, 2024 | 0.8260 | 0.8367 | 0.8150 | 0.8367 | 85,997 | +0.02(+2.04%) |
Jul 01, 2024 | 0.8425 | 0.8425 | 0.8200 | 0.8200 | 16,032 | -0.03(-3.86%) |
Jun 28, 2024 | 0.8030 | 0.8830 | 0.8030 | 0.8529 | 271,764 | +0.09(+12.11%) |
Jun 27, 2024 | 0.7500 | 0.7608 | 0.7314 | 0.7608 | 34,455 | -0.04(-5.34%) |
Jun 26, 2024 | 0.8056 | 0.8624 | 0.7900 | 0.8037 | 125,679 | -0.01(-0.75%) |
Jun 25, 2024 | 0.8335 | 0.8335 | 0.7874 | 0.8098 | 160,266 | -0.01(-1.24%) |
Jun 24, 2024 | 0.7000 | 0.8283 | 0.7000 | 0.8200 | 176,148 | +0.08(+10.81%) |
Jun 21, 2024 | 0.6870 | 0.8510 | 0.6330 | 0.7400 | 399,379 | +0.04(+5.71%) |
Jun 20, 2024 | 0.6900 | 0.7000 | 0.6677 | 0.7000 | 44,050 | -0.01(-1.75%) |
Jun 18, 2024 | 0.7024 | 0.7150 | 0.6745 | 0.7125 | 87,200 | -0.06(-8.06%) |
Jun 17, 2024 | 0.7500 | 0.7750 | 0.7500 | 0.7750 | 79,364 | +0.02(+1.97%) |
Jun 14, 2024 | 0.7325 | 0.7600 | 0.7299 | 0.7600 | 32,657 | +0.03(+4.11%) |
Jun 13, 2024 | 0.6850 | 0.7300 | 0.6850 | 0.7300 | 116,980 | +0.04(+6.10%) |
Jun 12, 2024 | 0.7100 | 0.7100 | 0.6859 | 0.6880 | 119,133 | -0.03(-3.51%) |
Jun 11, 2024 | 0.7150 | 0.7150 | 0.6603 | 0.7130 | 125,698 | -0.01(-0.97%) |
Jun 10, 2024 | 0.7250 | 0.7349 | 0.7000 | 0.7200 | 138,839 | -0.02(-2.96%) |
Jun 07, 2024 | 0.7450 | 0.7450 | 0.7254 | 0.7420 | 18,180 | +0.00(+0.27%) |
Jun 06, 2024 | 0.7389 | 0.7417 | 0.7274 | 0.7400 | 79,705 | +0.01(+1.37%) |
Jun 05, 2024 | 0.7300 | 0.7388 | 0.7150 | 0.7300 | 64,282 | +0.00(+0.11%) |
Jun 04, 2024 | 0.7242 | 0.7342 | 0.7184 | 0.7292 | 40,064 | -0.01(-0.95%) |
Jun 03, 2024 | 0.7299 | 0.7362 | 0.7248 | 0.7362 | 75,694 | +0.01(+0.85%) |
May 31, 2024 | 0.7510 | 0.7510 | 0.7200 | 0.7300 | 33,640 | -0.03(-3.95%) |
May 30, 2024 | 0.7690 | 0.7700 | 0.7555 | 0.7600 | 46,880 | +0.00(+0.00%) |
May 29, 2024 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 45,456 | +0.02(+2.70%) |
May 28, 2024 | 0.7745 | 0.7745 | 0.7350 | 0.7400 | 75,335 | -0.03(-3.90%) |
May 24, 2024 | 0.7710 | 0.7800 | 0.7600 | 0.7700 | 44,924 | -0.00(-0.39%) |
May 23, 2024 | 0.7650 | 0.7793 | 0.7600 | 0.7730 | 59,766 | -0.01(-0.91%) |
May 22, 2024 | 0.7650 | 0.7801 | 0.7650 | 0.7801 | 17,244 | +0.02(+2.64%) |
May 21, 2024 | 0.7800 | 0.7875 | 0.7600 | 0.7600 | 13,172 | -0.05(-5.94%) |
May 20, 2024 | 0.7800 | 0.8080 | 0.7800 | 0.8080 | 14,502 | +0.01(+1.16%) |
May 17, 2024 | 0.7850 | 0.8000 | 0.7753 | 0.7987 | 62,697 | -0.01(-1.40%) |
May 16, 2024 | 0.7589 | 0.8100 | 0.7520 | 0.8100 | 133,545 | +0.07(+8.87%) |
May 15, 2024 | 0.7212 | 0.7440 | 0.7201 | 0.7440 | 34,220 | -0.01(-1.78%) |
May 14, 2024 | 0.7242 | 0.7667 | 0.7040 | 0.7575 | 66,284 | +0.03(+3.77%) |
May 13, 2024 | 0.7461 | 0.7534 | 0.7100 | 0.7300 | 61,711 | -0.01(-0.68%) |
May 10, 2024 | 0.7710 | 0.7710 | 0.7350 | 0.7350 | 29,500 | -0.03(-4.27%) |
May 08, 2024 | 0.7678 | 0 | -0.03(-3.38%) | |||
May 07, 2024 | 0.7950 | 0.8100 | 0.7831 | 0.7947 | 44,443 | -0.02(-1.89%) |
May 06, 2024 | 0.7738 | 0.8100 | 0.7738 | 0.8100 | 49,200 | +0.02(+2.51%) |
May 03, 2024 | 0.7770 | 0.7902 | 0.7770 | 0.7902 | 18,200 | +0.03(+3.96%) |
May 02, 2024 | 0.7251 | 0.7700 | 0.7251 | 0.7601 | 26,525 | +0.00(+0.01%) |