Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2023	22.11	22.24	22.11	22.21	82,141	+0.14(+0.63%)
May 25, 2023	21.99	22.08	21.95	22.07	116,791	+0.00(+0.00%)
May 24, 2023	22.24	22.24	22.00	22.07	85,203	-0.57(-2.52%)
May 23, 2023	22.77	22.85	22.62	22.64	123,785	-0.19(-0.83%)
May 22, 2023	22.79	22.88	22.73	22.83	98,608	-0.09(-0.39%)
May 19, 2023	22.85	22.95	22.83	22.92	123,158	+0.28(+1.23%)
May 18, 2023	22.57	22.66	22.49	22.64	85,229	-0.01(-0.03%)
May 17, 2023	22.55	22.69	22.44	22.65	77,670	+0.02(+0.09%)
May 16, 2023	22.63	22.69	22.55	22.63	96,231	-0.25(-1.09%)
May 15, 2023	22.77	22.91	22.73	22.88	147,446	-0.08(-0.35%)
May 12, 2023	23.04	23.08	22.87	22.96	60,217	-0.09(-0.39%)
May 11, 2023	22.93	23.14	22.86	23.05	49,208	-0.26(-1.12%)
May 10, 2023	23.37	23.50	23.12	23.31	109,187	-0.33(-1.38%)
May 09, 2023	23.50	23.68	23.47	23.64	106,360	-0.15(-0.65%)
May 08, 2023	23.79	23.94	23.79	23.79	151,182	-0.04(-0.17%)
May 05, 2023	23.54	23.89	23.54	23.83	108,626	-0.44(-1.81%)
May 04, 2023	24.65	24.73	24.14	24.27	568,213	-0.47(-1.90%)
May 03, 2023	24.39	24.99	24.39	24.74	544,691	+0.28(+1.14%)
May 02, 2023	24.60	24.60	24.31	24.46	122,520	-0.40(-1.61%)
May 01, 2023	24.56	25.13	24.55	24.86	98,731	-0.17(-0.68%)
Apr 28, 2023	24.88	25.07	24.82	25.03	74,007	+0.00(+0.00%)
Apr 27, 2023	24.77	25.03	24.77	25.03	325,372	+0.56(+2.29%)
Apr 26, 2023	24.69	24.74	24.43	24.47	77,804	+0.14(+0.58%)
Apr 25, 2023	24.58	24.58	24.22	24.33	223,609	-0.34(-1.38%)
Apr 24, 2023	24.56	24.68	24.55	24.67	235,352	+0.28(+1.15%)
Apr 21, 2023	24.34	24.42	24.25	24.39	104,398	+0.10(+0.41%)
Apr 20, 2023	24.29	24.39	24.26	24.29	62,497	-0.01(-0.04%)
Apr 19, 2023	24.18	24.31	24.14	24.30	82,211	+0.27(+1.10%)
Apr 18, 2023	23.90	24.06	23.90	24.04	81,693	+0.34(+1.46%)
Apr 17, 2023	23.57	23.69	23.51	23.69	154,833	-0.36(-1.50%)
Apr 14, 2023	24.07	24.14	23.95	24.05	65,653	-0.13(-0.54%)
Apr 13, 2023	24.09	24.21	24.06	24.18	49,412	+0.25(+1.04%)
Apr 12, 2023	23.94	24.05	23.86	23.93	95,647	+0.33(+1.40%)
Apr 11, 2023	23.62	23.67	23.54	23.60	89,268	-0.01(-0.04%)
Apr 10, 2023	22.56	23.64	22.55	23.61	74,518	-0.05(-0.21%)
Apr 06, 2023	23.42	23.69	23.42	23.66	88,202	+0.45(+1.94%)
Apr 05, 2023	23.23	23.31	23.13	23.21	66,213	-0.09(-0.39%)
Apr 04, 2023	23.36	23.42	23.25	23.30	154,901	+0.07(+0.30%)
Apr 03, 2023	23.04	23.25	23.04	23.23	72,262	+0.18(+0.78%)
Mar 31, 2023	23.16	23.19	22.99	23.05	82,273	+0.01(+0.04%)
Mar 30, 2023	23.08	23.11	22.95	23.04	90,617	+0.37(+1.63%)
Mar 29, 2023	22.64	22.71	22.55	22.67	86,007	+0.37(+1.66%)
Mar 28, 2023	22.16	22.39	22.12	22.30	161,407	+0.03(+0.13%)
Mar 27, 2023	22.23	22.30	22.08	22.27	170,673	+0.15(+0.68%)
Mar 24, 2023	21.92	22.14	21.76	22.12	98,853	-0.08(-0.36%)
Mar 23, 2023	22.51	22.60	22.07	22.20	153,593	-0.14(-0.63%)
Mar 22, 2023	22.57	22.74	22.34	22.34	437,898	-0.08(-0.37%)
Mar 21, 2023	22.30	22.47	22.28	22.42	92,169	+0.76(+3.52%)
Mar 20, 2023	21.42	21.76	21.42	21.66	109,889	+0.33(+1.55%)
Mar 17, 2023	21.42	21.43	21.27	21.33	179,824	-0.51(-2.34%)
Mar 16, 2023	21.40	21.91	21.40	21.84	239,085	+0.10(+0.46%)
Mar 15, 2023	21.36	21.78	21.35	21.74	339,339	-1.18(-5.15%)
Mar 14, 2023	22.89	22.93	22.67	22.92	237,739	+0.19(+0.84%)
Mar 13, 2023	22.70	22.82	22.40	22.73	636,326	-0.54(-2.32%)
Mar 10, 2023	23.19	23.49	23.12	23.27	526,233	-0.09(-0.36%)
Mar 09, 2023	23.44	23.53	23.31	23.36	152,122	-0.04(-0.15%)
Mar 08, 2023	23.42	23.53	23.33	23.39	359,364	+0.12(+0.52%)
Mar 07, 2023	23.71	23.72	23.21	23.27	121,986	-0.46(-1.94%)
Mar 06, 2023	23.72	23.85	23.72	23.73	63,612	+0.19(+0.81%)
Mar 03, 2023	23.39	23.57	23.36	23.54	76,303	+0.12(+0.51%)
Mar 02, 2023	23.39	23.46	23.30	23.42	51,791	-0.15(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.