Bico Group Ab (OP: CLLKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2024 | 3.860 | 0 | -0.12(-3.02%) | |||
| Jun 20, 2024 | 3.980 | 0 | -0.31(-7.23%) | |||
| Jun 13, 2024 | 4.290 | 0 | -0.02(-0.42%) | |||
| Jun 12, 2024 | 4.308 | 4.308 | 4.308 | 4.308 | 100 | +0.21(+5.07%) |
| Jun 10, 2024 | 4.100 | 0 | -0.01(-0.24%) | |||
| May 24, 2024 | 4.110 | 0 | +0.06(+1.38%) | |||
| May 21, 2024 | 4.054 | 21 | +0.02(+0.60%) | |||
| May 13, 2024 | 4.030 | 0 | +0.03(+0.75%) | |||
| May 10, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 451 | +0.20(+5.15%) |
| May 09, 2024 | 3.804 | 3.804 | 3.804 | 3.804 | 125 | -0.38(-9.00%) |
| May 06, 2024 | 4.180 | 0 | +0.16(+3.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.