Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0145 | 0.0250 | 0.0145 | 0.0250 | 37,044 | +0.00(+11.11%) |
Sep 25, 2024 | 0.0051 | 0.0245 | 0.0051 | 0.0225 | 214,600 | -0.00(-10.00%) |
Sep 23, 2024 | 0.0250 | 0 | +0.00(+2.04%) | |||
Sep 20, 2024 | 0.0075 | 0.0245 | 0.0075 | 0.0245 | 48,500 | +0.00(+0.00%) |
Sep 19, 2024 | 0.0163 | 0.0245 | 0.0100 | 0.0245 | 7,400 | +0.01(+53.13%) |
Sep 18, 2024 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 12,813 | -0.00(-20.00%) |
Sep 17, 2024 | 0.0198 | 0.0223 | 0.0198 | 0.0200 | 56,100 | +0.01(+33.33%) |
Sep 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,900 | -0.01(-25.00%) |
Sep 13, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0200 | 179,800 | -0.00(-11.11%) |
Sep 12, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0225 | 11,550 | -0.00(-10.00%) |
Sep 11, 2024 | 0.0221 | 0.0250 | 0.0220 | 0.0250 | 29,267 | +0.01(+34.41%) |
Sep 10, 2024 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 508 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0194 | 0.0194 | 0.0150 | 0.0186 | 27,344 | -0.00(-15.84%) |
Sep 06, 2024 | 0.0200 | 0.0221 | 0.0110 | 0.0221 | 21,600 | +0.00(+26.29%) |
Sep 05, 2024 | 0.0225 | 0.0225 | 0.0175 | 0.0175 | 123,000 | -0.00(-22.22%) |
Sep 04, 2024 | 0.0145 | 0.0250 | 0.0145 | 0.0225 | 605,471 | +0.00(+17.80%) |
Sep 03, 2024 | 0.0199 | 0.0199 | 0.0182 | 0.0191 | 67,590 | +0.00(+0.00%) |
Aug 30, 2024 | 0.0199 | 0.0199 | 0.0191 | 0.0191 | 58,750 | -0.01(-23.60%) |
Aug 29, 2024 | 0.0180 | 0.0250 | 0.0130 | 0.0250 | 72,000 | +0.01(+31.58%) |
Aug 28, 2024 | 0.0175 | 0.0250 | 0.0175 | 0.0190 | 210,100 | +0.00(+8.57%) |
Aug 27, 2024 | 0.0250 | 0.0250 | 0.0175 | 0.0175 | 84,200 | -0.01(-30.00%) |
Aug 26, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0250 | 51,002 | +0.01(+25.00%) |
Aug 23, 2024 | 0.0188 | 0.0238 | 0.0150 | 0.0200 | 119,307 | -0.00(-6.10%) |
Aug 22, 2024 | 0.0090 | 0.0275 | 0.0090 | 0.0213 | 2,006,079 | +0.01(+191.78%) |
Aug 21, 2024 | 0.0085 | 0.0085 | 0.0073 | 0.0073 | 122,512 | -0.00(-14.12%) |
Aug 20, 2024 | 0.0063 | 0.0085 | 0.0056 | 0.0085 | 48,350 | +0.00(+21.43%) |
Aug 19, 2024 | 0.0071 | 0.0071 | 0.0070 | 0.0070 | 3,688 | -0.00(-1.41%) |
Aug 16, 2024 | 0.0051 | 0.0085 | 0.0051 | 0.0071 | 51,691 | -0.00(-16.47%) |
Aug 15, 2024 | 0.0085 | 0.0085 | 0.0072 | 0.0085 | 97,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0072 | 0.0085 | 0.0072 | 0.0085 | 58,635 | +0.00(+32.81%) |
Aug 13, 2024 | 0.0085 | 0.0085 | 0.0064 | 0.0064 | 105,900 | -0.00(-28.09%) |
Aug 12, 2024 | 0.0057 | 0.0089 | 0.0057 | 0.0089 | 41,840 | +0.00(+36.92%) |
Aug 09, 2024 | 0.0069 | 0.0090 | 0.0057 | 0.0065 | 84,809 | -0.00(-13.33%) |
Aug 08, 2024 | 0.0074 | 0.0075 | 0.0059 | 0.0075 | 21,725 | +0.00(+1.35%) |
Aug 07, 2024 | 0.0055 | 0.0074 | 0.0055 | 0.0074 | 135,710 | +0.00(+32.14%) |
Aug 06, 2024 | 0.0073 | 0.0073 | 0.0056 | 0.0056 | 31,290 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0090 | 0.0090 | 0.0055 | 0.0056 | 86,924 | -0.00(-37.78%) |
Aug 02, 2024 | 0.0090 | 0.0090 | 0.0073 | 0.0090 | 186,435 | +0.00(+5.88%) |
Aug 01, 2024 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 2,000 | +0.00(+16.44%) |
Jul 30, 2024 | 0.0073 | 0 | -0.00(-18.89%) | |||
Jul 29, 2024 | 0.0075 | 0.0090 | 0.0055 | 0.0090 | 172,291 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0050 | 0.0090 | 0.0050 | 0.0090 | 106,000 | +0.00(+76.47%) |
Jul 25, 2024 | 0.0078 | 0.0078 | 0.0051 | 0.0051 | 19,225 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 3,500 | -0.00(-43.33%) |
Jul 23, 2024 | 0.0070 | 0.0090 | 0.0050 | 0.0090 | 66,216 | +0.00(+28.57%) |
Jul 22, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 25,151 | +0.00(+0.00%) |
Jul 18, 2024 | 0.0070 | 0 | +0.00(+0.00%) | |||
Jul 17, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 20,150 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0050 | 0.0090 | 0.0050 | 0.0070 | 110,602 | -0.00(-22.22%) |
Jul 15, 2024 | 0.0051 | 0.0090 | 0.0050 | 0.0090 | 58,890 | +0.00(+20.00%) |
Jul 12, 2024 | 0.0099 | 0.0099 | 0.0075 | 0.0075 | 8,250 | -0.00(-24.24%) |
Jul 11, 2024 | 0.0075 | 0.0099 | 0.0050 | 0.0099 | 19,650 | +0.00(+32.00%) |
Jul 10, 2024 | 0.0050 | 0.0075 | 0.0050 | 0.0075 | 9,500 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0099 | 0.0099 | 0.0075 | 0.0075 | 6,815 | +0.00(+7.14%) |
Jul 08, 2024 | 0.0080 | 0.0080 | 0.0040 | 0.0070 | 93,457 | -0.00(-21.35%) |
Jul 05, 2024 | 0.0085 | 0.0089 | 0.0085 | 0.0089 | 1,200 | -0.00(-1.11%) |
Jul 03, 2024 | 0.0080 | 0.0100 | 0.0080 | 0.0090 | 23,789 | -0.00(-10.00%) |
Jul 02, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,050 | +0.00(+11.11%) |