Date	Open	High	Low	Close	Volume	Change (%)
Apr 06, 2026	0.0425	0.0425	0.0425	0.0425	205	-0.00(-0.93%)
Apr 01, 2026				0.0429	0	+0.00(+3.87%)
Mar 31, 2026	0.0413	0.0413	0.0413	0.0413	10,000	+0.00(+12.53%)
Mar 30, 2026	0.0367	0.0367	0.0367	0.0367	201	-0.01(-15.83%)
Mar 27, 2026	0.0436	0.0436	0.0436	0.0436	5,000	+0.00(+7.13%)
Mar 26, 2026	0.0407	0.0407	0.0407	0.0407	12,500	-0.00(-7.08%)
Mar 25, 2026	0.0371	0.0438	0.0360	0.0438	288,012	+0.01(+20.66%)
Mar 20, 2026				0.0363	44	-0.00(-7.63%)
Mar 19, 2026	0.0391	0.0405	0.0391	0.0393	110,044	-0.00(-0.25%)
Mar 18, 2026	0.0438	0.0438	0.0394	0.0394	15,900	-0.01(-14.35%)
Mar 17, 2026	0.0416	0.0460	0.0384	0.0460	105,034	-0.00(-2.95%)
Mar 16, 2026	0.0474	0.0474	0.0450	0.0474	14,038	-0.00(-0.21%)
Mar 13, 2026	0.0518	0.0518	0.0475	0.0475	14,802	-0.01(-10.55%)
Mar 12, 2026	0.0500	0.0531	0.0447	0.0531	152,365	+0.01(+24.65%)
Mar 11, 2026	0.0426	0.0426	0.0426	0.0426	100	+0.00(+4.67%)
Mar 10, 2026	0.0400	0.0407	0.0400	0.0407	15,000	-0.00(-4.46%)
Mar 09, 2026	0.0426	0.0428	0.0426	0.0426	6,900	-0.00(-3.40%)
Mar 06, 2026	0.0441	0.0470	0.0433	0.0441	3,418	-0.00(-3.92%)
Mar 04, 2026				0.0459	0	+0.00(+2.00%)
Mar 03, 2026	0.0451	0.0451	0.0450	0.0450	20,265	+0.00(+5.14%)
Mar 02, 2026	0.0428	0.0428	0.0428	0.0428	4,999	-0.00(-5.93%)
Feb 27, 2026	0.0429	0.0458	0.0426	0.0455	107,954	+0.00(+5.81%)
Feb 26, 2026	0.0434	0.0434	0.0393	0.0430	14,000	-0.00(-1.15%)
Feb 25, 2026	0.0435	0.0435	0.0435	0.0435	4,999	+0.00(+0.23%)
Feb 24, 2026	0.0490	0.0490	0.0431	0.0434	25,311	-0.00(-2.25%)
Feb 23, 2026	0.0444	0.0498	0.0444	0.0444	110,610	-0.00(-5.73%)
Feb 20, 2026	0.0471	0.0471	0.0471	0.0471	149,257	+0.00(+10.56%)
Feb 19, 2026	0.0518	0.0523	0.0426	0.0426	81,844	-0.01(-17.76%)
Feb 12, 2026				0.0518	0	-0.00(-3.72%)
Feb 11, 2026	0.0560	0.0560	0.0466	0.0538	78,539	-0.00(-3.58%)
Feb 10, 2026	0.0558	0.0558	0.0558	0.0558	2,000	+0.00(+4.30%)
Feb 09, 2026	0.0594	0.0594	0.0535	0.0535	46,360	-0.00(-1.47%)
Feb 06, 2026	0.0550	0.0591	0.0539	0.0543	183,390	-0.00(-1.27%)
Feb 05, 2026	0.0550	0.0550	0.0550	0.0550	40,000	-0.00(-6.78%)
Feb 04, 2026	0.0585	0.0699	0.0585	0.0590	150,050	+0.00(+0.00%)
Feb 03, 2026	0.0600	0.0600	0.0579	0.0590	61,200	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.