Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2025				0.0300	2	+0.00(+1.01%)
Dec 18, 2025				0.0297	0	-0.00(-9.73%)
Dec 17, 2025	0.0329	0.0329	0.0325	0.0329	985	+0.00(+1.54%)
Dec 16, 2025	0.0289	0.0324	0.0289	0.0324	50,200	+0.00(+8.00%)
Dec 15, 2025	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Dec 12, 2025	0.0300	0.0300	0.0280	0.0300	107,000	-0.00(-5.66%)
Dec 11, 2025	0.0291	0.0318	0.0291	0.0318	1,103	-0.00(-7.83%)
Dec 10, 2025	0.0311	0.0345	0.0311	0.0345	30,203	+0.00(+15.00%)
Dec 04, 2025				0.0300	0	-0.00(-3.23%)
Dec 03, 2025	0.0297	0.0310	0.0297	0.0310	142,508	+0.00(+1.31%)
Dec 02, 2025	0.0300	0.0306	0.0300	0.0306	30,000	-0.00(-4.38%)
Dec 01, 2025	0.0320	0.0320	0.0300	0.0320	50,219	+0.00(+6.31%)
Nov 28, 2025	0.0301	0.0301	0.0301	0.0301	7,000	+0.00(+0.33%)
Nov 17, 2025				0.0300	0	-0.01(-14.29%)
Nov 13, 2025				0.0350	0	+0.00(+7.69%)
Nov 12, 2025	0.0321	0.0350	0.0321	0.0325	19,623	+0.00(+4.17%)
Nov 11, 2025	0.0312	0.0312	0.0312	0.0312	30,000	-0.00(-4.00%)
Nov 06, 2025				0.0325	0	-0.00(-7.14%)
Nov 05, 2025	0.0330	0.0350	0.0320	0.0350	51,885	+0.00(+5.11%)
Nov 04, 2025	0.0333	0.0333	0.0333	0.0333	1,000	+0.00(+0.00%)
Nov 03, 2025	0.0333	0.0333	0.0333	0.0333	175	+0.00(+8.12%)
Oct 29, 2025				0.0308	0	-0.00(-0.65%)
Oct 28, 2025	0.0310	0.0310	0.0301	0.0310	17,000	-0.00(-11.43%)
Oct 24, 2025				0.0350	0	+0.01(+25.45%)
Oct 23, 2025	0.0300	0.0300	0.0279	0.0279	11,000	-0.00(-13.89%)
Oct 22, 2025	0.0310	0.0325	0.0290	0.0324	179,600	-0.00(-1.22%)
Oct 21, 2025	0.0323	0.0328	0.0290	0.0328	355,000	+0.00(+3.47%)
Oct 20, 2025	0.0350	0.0360	0.0301	0.0317	591,855	-0.00(-8.91%)
Oct 17, 2025	0.0295	0.0348	0.0281	0.0348	97,137	+0.00(+6.75%)
Oct 16, 2025	0.0314	0.0326	0.0314	0.0326	2,201	+0.00(+5.50%)
Oct 15, 2025	0.0345	0.0345	0.0309	0.0309	26,500	+0.00(+3.00%)
Oct 14, 2025	0.0300	0.0300	0.0275	0.0300	130,700	-0.00(-7.69%)
Oct 13, 2025	0.0215	0.0325	0.0215	0.0325	128,468	+0.01(+18.61%)
Oct 10, 2025	0.0287	0.0287	0.0267	0.0274	40,190	+0.00(+1.11%)
Oct 09, 2025	0.0240	0.0292	0.0233	0.0271	683,365	+0.01(+27.83%)
Oct 08, 2025	0.0226	0.0226	0.0212	0.0212	62,000	-0.00(-11.30%)
Oct 07, 2025	0.0208	0.0239	0.0208	0.0239	15,000	+0.00(+18.91%)
Oct 06, 2025	0.0194	0.0201	0.0194	0.0201	33,500	+0.00(+3.61%)
Oct 03, 2025	0.0205	0.0212	0.0180	0.0194	346,607	-0.00(-9.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.