Northstar Gold Corp (OP:NSGCF)
0.0187
+0.0007
(+3.89%)
Streaming Delayed Price
Updated: 11:17 AM EDT, Aug 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 310,000 | -0.00(-8.16%) |
| Aug 27, 2025 | 0.0223 | 0.0271 | 0.0185 | 0.0196 | 35,449 | -0.00(-12.11%) |
| Aug 26, 2025 | 0.0178 | 0.0229 | 0.0178 | 0.0223 | 132,262 | +0.01(+48.67%) |
| Aug 25, 2025 | 0.0217 | 0.0239 | 0.0150 | 0.0150 | 258,467 | -0.01(-32.74%) |
| Aug 22, 2025 | 0.0249 | 0.0249 | 0.0223 | 0.0223 | 40,000 | +0.00(+6.19%) |
| Aug 20, 2025 | 0.0210 | 0 | +0.00(+1.94%) | |||
| Aug 18, 2025 | 0.0206 | 0 | -0.00(-19.22%) | |||
| Aug 14, 2025 | 0.0255 | 0 | +0.00(+13.84%) | |||
| Aug 13, 2025 | 0.0230 | 0.0230 | 0.0220 | 0.0224 | 327,000 | -0.00(-6.67%) |
| Aug 12, 2025 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,000 | -0.01(-17.81%) |
| Aug 11, 2025 | 0.0290 | 0.0292 | 0.0290 | 0.0292 | 39,500 | +0.00(+16.80%) |
| Aug 08, 2025 | 0.0254 | 0.0254 | 0.0250 | 0.0250 | 110,000 | +0.00(+0.00%) |
| Aug 07, 2025 | 0.0250 | 0.0250 | 0.0230 | 0.0250 | 147,000 | +0.00(+1.21%) |
| Aug 05, 2025 | 0.0247 | 0 | -0.01(-24.00%) | |||
| Aug 04, 2025 | 0.0247 | 0.0350 | 0.0247 | 0.0325 | 155,000 | +0.01(+60.89%) |
| Jul 31, 2025 | 0.0202 | 0 | -0.00(-19.20%) | |||
| Jul 30, 2025 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 77,001 | -0.00(-1.96%) |
| Jul 29, 2025 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 190,000 | -0.00(-7.94%) |
| Jul 24, 2025 | 0.0277 | 0 | +0.00(+6.95%) | |||
| Jul 23, 2025 | 0.0264 | 0.0321 | 0.0257 | 0.0259 | 202,246 | -0.00(-0.38%) |
| Jul 22, 2025 | 0.0256 | 0.0260 | 0.0245 | 0.0260 | 54,100 | +0.00(+0.00%) |
| Jul 21, 2025 | 0.0260 | 0.0260 | 0.0257 | 0.0260 | 257,800 | +0.00(+8.79%) |
| Jul 18, 2025 | 0.0220 | 0.0256 | 0.0210 | 0.0239 | 345,000 | +0.00(+23.20%) |
| Jul 17, 2025 | 0.0177 | 0.0198 | 0.0177 | 0.0194 | 350,000 | -0.00(-1.02%) |
| Jul 16, 2025 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 10,000 | +0.00(+0.00%) |
| Jul 15, 2025 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 33,500 | +0.00(+13.29%) |
| Jul 08, 2025 | 0.0173 | 0 | -0.00(-19.91%) | |||
| Jul 07, 2025 | 0.0216 | 0.0216 | 0.0216 | 0.0216 | 100 | -0.00(-2.70%) |
| Jul 03, 2025 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 100,000 | +0.00(+18.09%) |
| Jul 01, 2025 | 0.0188 | 0 | -0.00(-16.07%) | |||
| Jun 30, 2025 | 0.0224 | 0.0224 | 0.0224 | 0.0224 | 20,020 | +0.00(+10.34%) |
| Jun 27, 2025 | 0.0225 | 0.0225 | 0.0203 | 0.0203 | 11,000 | -0.00(-9.38%) |
| Jun 26, 2025 | 0.0224 | 0.0224 | 0.0200 | 0.0224 | 100,000 | +0.00(+9.27%) |
| Jun 23, 2025 | 0.0205 | 0 | +0.00(+0.49%) | |||
| Jun 20, 2025 | 0.0182 | 0.0204 | 0.0182 | 0.0204 | 24,000 | -0.00(-9.33%) |
| Jun 11, 2025 | 0.0225 | 0 | -0.00(-6.25%) | |||
| Jun 05, 2025 | 0.0240 | 0 | +0.00(+10.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.