Renergen Ltd (OP: RGNNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2024 | 0.4857 | 0 | -0.02(-3.73%) | |||
| Oct 29, 2024 | 0.5045 | 0.5045 | 0.5045 | 0.5045 | 500 | -0.07(-11.49%) |
| Oct 24, 2024 | 0.5700 | 0 | +0.04(+7.73%) | |||
| Oct 22, 2024 | 0.5291 | 0 | +0.00(+0.02%) | |||
| Oct 21, 2024 | 0.5290 | 0.5290 | 0.5290 | 0.5290 | 5,000 | -0.06(-10.19%) |
| Oct 18, 2024 | 0.5890 | 0.5890 | 0.5890 | 0.5890 | 750 | -0.00(-0.17%) |
| Oct 16, 2024 | 0.5900 | 0 | -0.02(-3.75%) | |||
| Oct 14, 2024 | 0.6130 | 0 | +0.04(+7.11%) | |||
| Oct 11, 2024 | 0.5723 | 0.5723 | 0.5723 | 0.5723 | 15,000 | +0.02(+3.68%) |
| Oct 09, 2024 | 0.5520 | 0 | -0.04(-6.12%) | |||
| Oct 02, 2024 | 0.5880 | 0 | -0.06(-9.54%) | |||
| Sep 26, 2024 | 0.6500 | 0 | +0.01(+2.20%) | |||
| Sep 25, 2024 | 0.6360 | 0.6360 | 0.6360 | 0.6360 | 25,000 | +0.05(+8.90%) |
| Sep 20, 2024 | 0.5840 | 0 | +0.05(+9.06%) | |||
| Sep 19, 2024 | 0.5355 | 0.5355 | 0.5355 | 0.5355 | 10,000 | +0.01(+1.61%) |
| Sep 18, 2024 | 0.5270 | 0.5270 | 0.5270 | 0.5270 | 10,000 | -0.05(-8.03%) |
| Sep 16, 2024 | 0.5730 | 0 | -0.02(-2.88%) | |||
| Sep 13, 2024 | 0.5595 | 0.5900 | 0.5300 | 0.5900 | 20,000 | +0.06(+11.95%) |
| Sep 12, 2024 | 0.5321 | 0.5321 | 0.5270 | 0.5270 | 15,000 | -0.02(-4.49%) |
| Sep 11, 2024 | 0.5518 | 0.5750 | 0.5414 | 0.5518 | 52,000 | -0.01(-2.51%) |
| Sep 10, 2024 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 5,000 | -0.06(-8.86%) |
| Sep 06, 2024 | 0.6210 | 0 | -0.01(-1.51%) | |||
| Sep 04, 2024 | 0.6305 | 0 | -0.03(-4.47%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.