Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2025				3.160	33	-0.04(-1.25%)
Jul 29, 2025	3.240	3.375	3.200	3.200	1,564	+0.33(+11.50%)
Jul 28, 2025	2.750	2.870	2.740	2.870	5,141	-0.20(-6.51%)
Jul 25, 2025	3.070	3.070	2.800	3.070	2,370	+0.09(+3.02%)
Jul 24, 2025	2.915	3.070	2.915	2.980	498	+0.15(+5.11%)
Jul 23, 2025	2.835	2.835	2.835	2.835	262	+0.02(+0.53%)
Jul 22, 2025	2.883	2.883	2.690	2.820	660	+0.03(+1.08%)
Jul 21, 2025	2.800	2.800	2.700	2.790	2,000	+0.04(+1.55%)
Jul 18, 2025	2.763	2.763	2.748	2.748	1,008	-0.10(-3.60%)
Jul 17, 2025	2.850	2.850	2.725	2.850	473	+0.11(+4.01%)
Jul 16, 2025	2.800	2.800	2.620	2.740	931	-0.05(-1.79%)
Jul 15, 2025	2.790	2.790	2.768	2.790	712	+0.03(+1.13%)
Jul 14, 2025	2.600	2.900	2.600	2.759	1,906	-0.12(-4.21%)
Jul 11, 2025	2.600	2.880	2.600	2.880	2,545	+0.03(+1.05%)
Jul 10, 2025	2.850	2.850	2.850	2.850	221	+0.09(+3.26%)
Jul 09, 2025	2.760	2.760	2.760	2.760	437	-0.04(-1.43%)
Jul 07, 2025				2.800	206	+0.00(+0.00%)
Jul 03, 2025	2.712	2.800	2.712	2.800	1,087	+0.11(+4.01%)
Jul 02, 2025	2.610	2.830	2.600	2.692	666	-0.08(-2.82%)
Jul 01, 2025	2.770	2.770	2.770	2.770	220	-0.03(-1.07%)
Jun 30, 2025	2.800	2.800	2.800	2.800	376	+0.11(+4.09%)
Jun 26, 2025				2.690	130	-0.01(-0.23%)
Jun 25, 2025	2.700	2.700	2.648	2.696	15,427	-0.07(-2.67%)
Jun 24, 2025	2.860	2.860	2.770	2.770	815	-0.02(-0.61%)
Jun 20, 2025				2.787	210	-0.08(-2.62%)
Jun 18, 2025	2.700	2.900	2.700	2.862	7,727	+0.00(+0.07%)
Jun 17, 2025	2.700	2.860	2.700	2.860	3,730	+0.16(+5.93%)
Jun 16, 2025	2.780	2.780	2.700	2.700	1,004	-0.11(-3.91%)
Jun 13, 2025	2.800	2.816	2.800	2.810	1,321	+0.04(+1.26%)
Jun 12, 2025	2.775	2.775	2.775	2.775	177	+0.05(+1.92%)
Jun 11, 2025	2.700	2.723	2.630	2.723	2,421	-0.02(-0.81%)
Jun 10, 2025	2.700	2.745	2.650	2.745	5,717	-0.04(-1.47%)
Jun 09, 2025	2.786	2.786	2.786	2.786	180	+0.04(+1.31%)
Jun 06, 2025	2.700	2.750	2.700	2.750	1,178	-0.05(-1.79%)
Jun 05, 2025	2.875	2.920	2.800	2.800	2,964	-0.03(-1.06%)
Jun 04, 2025	2.900	2.940	2.830	2.830	4,895	-0.15(-5.03%)
Jun 03, 2025	2.900	2.980	2.900	2.980	4,525	+0.08(+2.76%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.